| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.010 | 0 | 38.284 | |||||
| 04/03/2026 | 0.010 | 0 | 35.849 | |||||
| 03/03/2026 | 0.010 | 0 | 36.821 | |||||
| 02/03/2026 | 0.010 | 170,000 | 36.152 | 170,000 | 0.010 | |||
| 27/02/2026 | 0.010 | 0 | 35.818 | |||||
| 26/02/2026 | 0.010 | 0 | 34.939 | |||||
| 25/02/2026 | 0.010 | 0 | 32.885 | |||||
| 24/02/2026 | 0.010 | 0 | 30.665 | |||||
| 23/02/2026 | 0.010 | 0 | 33.402 | |||||
| 20/02/2026 | 0.010 | 0 | 30.720 | |||||
| 16/02/2026 | 0.013 | 50,000 | 31.090 | 50,000 | 0.013 | |||
| 13/02/2026 | 0.011 | 700,000 | 28.384 | 650,000 | 0.010 | |||
| 12/02/2026 | 0.010 | 0 | 29.568 | |||||
| 11/02/2026 | 0.010 | 0 | 29.386 | |||||
| 10/02/2026 | 0.010 | 0 | 28.838 | |||||
| 09/02/2026 | 0.010 | 460,000 | 28.415 | |||||
| 06/02/2026 | 0.019 | 2,430,000 | 28.101 | 1,430,000 | 0.017 | 1,000,000 | 0.019 | |
| 05/02/2026 | 0.015 | 1,000,000 | 27.942 | 1,000,000 | 0.015 | |||
| 04/02/2026 | 0.013 | 80,000 | 25.806 | 80,000 | 0.013 | |||
| 03/02/2026 | 0.012 | 8,080,000 | 25.544 | 8,000,000 | 0.011 | 80,000 | 0.013 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |