10021 道指法興六三沽Ｂ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.010 | 0 | 8,200,000 | 11.714 | |||||
| 04/03/2026 | 0.010 | 0 | 8,200,000 | 11.714 | |||||
| 03/03/2026 | 0.010 | 0 | 8,200,000 | 11.714 | |||||
| 02/03/2026 | 0.010 | 170,000 | 8,200,000 | 11.714 | 170,000 | 0.010 | |||
| 27/02/2026 | 0.010 | 0 | 8,370,000 | 11.957 | |||||
| 26/02/2026 | 0.010 | 0 | 8,370,000 | 11.957 | |||||
| 25/02/2026 | 0.010 | 0 | 8,370,000 | 11.957 | |||||
| 24/02/2026 | 0.010 | 0 | 8,370,000 | 11.957 | |||||
| 23/02/2026 | 0.010 | 0 | 8,370,000 | 11.957 | |||||
| 20/02/2026 | 0.010 | 0 | 8,370,000 | 11.957 | |||||
| 16/02/2026 | 0.013 | 50,000 | 8,370,000 | 11.957 | 50,000 | 0.013 | |||
| 13/02/2026 | 0.011 | 700,000 | 8,320,000 | 11.886 | 650,000 | 0.010 | |||
| 12/02/2026 | 0.010 | 0 | 8,970,000 | 12.814 | |||||
| 11/02/2026 | 0.010 | 0 | 8,970,000 | 12.814 | |||||
| 10/02/2026 | 0.010 | 0 | 8,970,000 | 12.814 | |||||
| 09/02/2026 | 0.010 | 460,000 | 8,970,000 | 12.814 | |||||
| 06/02/2026 | 0.019 | 2,430,000 | 8,970,000 | 12.814 | 1,430,000 | 0.017 | 1,000,000 | 0.019 | |
| 05/02/2026 | 0.015 | 1,000,000 | 9,400,000 | 13.429 | 1,000,000 | 0.015 | |||
| 04/02/2026 | 0.013 | 80,000 | 8,400,000 | 12.000 | 80,000 | 0.013 | |||
| 03/02/2026 | 0.012 | 8,080,000 | 8,480,000 | 12.114 | 8,000,000 | 0.011 | 80,000 | 0.013 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
