| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.014 | 0 | 41.757 | |||||
| 04/03/2026 | 0.010 | 0 | 35.849 | |||||
| 03/03/2026 | 0.012 | 0 | 38.538 | |||||
| 02/03/2026 | 0.012 | 0 | 37.831 | |||||
| 27/02/2026 | 0.012 | 0 | 37.437 | |||||
| 26/02/2026 | 0.012 | 0 | 36.520 | |||||
| 25/02/2026 | 0.011 | 0 | 33.657 | |||||
| 24/02/2026 | 0.011 | 0 | 31.399 | |||||
| 23/02/2026 | 0.013 | 0 | 35.609 | |||||
| 20/02/2026 | 0.013 | 0 | 32.771 | |||||
| 16/02/2026 | 0.014 | 0 | 31.687 | |||||
| 13/02/2026 | 0.015 | 0 | 30.708 | |||||
| 12/02/2026 | 0.019 | 0 | 34.744 | |||||
| 11/02/2026 | 0.019 | 0 | 34.514 | |||||
| 10/02/2026 | 0.019 | 0 | 33.883 | |||||
| 09/02/2026 | 0.019 | 0 | 33.391 | |||||
| 06/02/2026 | 0.019 | 290,000 | 28.101 | 290,000 | 0.019 | |||
| 05/02/2026 | 0.015 | 200,000 | 27.942 | 200,000 | 0.015 | |||
| 04/02/2026 | 0.015 | 50,000 | 26.793 | 50,000 | 0.016 | |||
| 03/02/2026 | 0.014 | 550,000 | 26.566 | 250,000 | 0.013 | 300,000 | 0.014 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |