10039 道指摩利六三沽Ｂ (認沽證)
按盤價 
0.010 -0.004 (-28.571%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.014 | 0 | 8,190,000 | 9.100 | |||||
| 04/03/2026 | 0.010 | 0 | 8,190,000 | 9.100 | |||||
| 03/03/2026 | 0.012 | 0 | 8,190,000 | 9.100 | |||||
| 02/03/2026 | 0.012 | 0 | 8,190,000 | 9.100 | |||||
| 27/02/2026 | 0.012 | 0 | 8,190,000 | 9.100 | |||||
| 26/02/2026 | 0.012 | 0 | 8,190,000 | 9.100 | |||||
| 25/02/2026 | 0.011 | 0 | 8,190,000 | 9.100 | |||||
| 24/02/2026 | 0.011 | 0 | 8,190,000 | 9.100 | |||||
| 23/02/2026 | 0.013 | 0 | 8,190,000 | 9.100 | |||||
| 20/02/2026 | 0.013 | 0 | 8,190,000 | 9.100 | |||||
| 16/02/2026 | 0.014 | 0 | 8,190,000 | 9.100 | |||||
| 13/02/2026 | 0.015 | 0 | 8,190,000 | 9.100 | |||||
| 12/02/2026 | 0.019 | 0 | 8,190,000 | 9.100 | |||||
| 11/02/2026 | 0.019 | 0 | 8,190,000 | 9.100 | |||||
| 10/02/2026 | 0.019 | 0 | 8,190,000 | 9.100 | |||||
| 09/02/2026 | 0.019 | 0 | 8,190,000 | 9.100 | |||||
| 06/02/2026 | 0.019 | 290,000 | 8,190,000 | 9.100 | 290,000 | 0.019 | |||
| 05/02/2026 | 0.015 | 200,000 | 8,480,000 | 9.422 | 200,000 | 0.015 | |||
| 04/02/2026 | 0.015 | 50,000 | 8,280,000 | 9.200 | 50,000 | 0.016 | |||
| 03/02/2026 | 0.014 | 550,000 | 8,230,000 | 9.144 | 250,000 | 0.013 | 300,000 | 0.014 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
