11031 道指匯豐六六沽Ａ (認沽證)
按盤價 
0.079 +0.010 (+14.493%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.069 | 400,000 | 23.228 | 100,000 | 0.070 | 300,000 | 0.069 | |
| 04/03/2026 | 0.074 | 3,920,000 | 23.201 | 1,660,000 | 0.074 | 2,130,000 | 0.075 | |
| 03/03/2026 | 0.075 | 1,550,000 | 24.373 | 220,000 | 0.070 | 1,330,000 | 0.073 | |
| 02/03/2026 | 0.079 | 3,510,000 | 25.051 | 1,420,000 | 0.071 | 1,970,000 | 0.074 | |
| 27/02/2026 | 0.060 | 700,000 | 23.286 | 530,000 | 0.061 | 140,000 | 0.061 | |
| 26/02/2026 | 0.060 | 1,120,000 | 23.152 | 140,000 | 0.059 | 980,000 | 0.060 | |
| 25/02/2026 | 0.065 | 220,000 | 23.026 | 220,000 | 0.065 | |||
| 24/02/2026 | 0.071 | 1,740,000 | 22.865 | 1,430,000 | 0.071 | 310,000 | 0.071 | |
| 23/02/2026 | 0.063 | 760,000 | 23.725 | 200,000 | 0.063 | 560,000 | 0.063 | |
| 20/02/2026 | 0.063 | 130,000 | 22.860 | 110,000 | 0.062 | 20,000 | 0.063 | |
| 16/02/2026 | 0.062 | 1,310,000 | 22.624 | 130,000 | 0.061 | 1,180,000 | 0.061 | |
| 13/02/2026 | 0.065 | 4,400,000 | 22.691 | 1,270,000 | 0.059 | 2,950,000 | 0.061 | |
| 12/02/2026 | 0.049 | 1,230,000 | 21.735 | 870,000 | 0.049 | 360,000 | 0.048 | |
| 11/02/2026 | 0.049 | 940,000 | 21.801 | 200,000 | 0.048 | 640,000 | 0.049 | |
| 10/02/2026 | 0.051 | 2,350,000 | 21.912 | 1,630,000 | 0.051 | 520,000 | 0.051 | |
| 09/02/2026 | 0.052 | 3,020,000 | 21.949 | 70,000 | 0.051 | 2,950,000 | 0.052 | |
| 06/02/2026 | 0.073 | 1,260,000 | 21.896 | 240,000 | 0.075 | 1,020,000 | 0.074 | |
| 05/02/2026 | 0.063 | 870,000 | 21.879 | 480,000 | 0.062 | 340,000 | 0.063 | |
| 04/02/2026 | 0.065 | 840,000 | 21.472 | 280,000 | 0.066 | 560,000 | 0.067 | |
| 03/02/2026 | 0.065 | 1,920,000 | 21.827 | 930,000 | 0.064 | 930,000 | 0.066 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
