| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/05/2026 | 0.019 | 30,000 | 26.334 | 30,000 | 0.019 | |||
| 06/05/2026 | 0.026 | 100,000 | 28.311 | 100,000 | 0.026 | |||
| 05/05/2026 | 0.032 | 10,000 | 27.384 | 10,000 | 0.032 | |||
| 04/05/2026 | 0.029 | 0 | 26.715 | |||||
| 30/04/2026 | 0.042 | 0 | 29.016 | |||||
| 29/04/2026 | 0.036 | 0 | 26.088 | |||||
| 28/04/2026 | 0.037 | 0 | 26.920 | |||||
| 27/04/2026 | 0.037 | 800,000 | 26.838 | 800,000 | 0.037 | |||
| 24/04/2026 | 0.039 | 0 | 26.232 | |||||
| 23/04/2026 | 0.039 | 300,000 | 26.625 | 300,000 | 0.040 | |||
| 22/04/2026 | 0.035 | 0 | 26.482 | |||||
| 21/04/2026 | 0.035 | 0 | 26.823 | |||||
| 20/04/2026 | 0.041 | 950,000 | 26.945 | 200,000 | 0.041 | 750,000 | 0.042 | |
| 17/04/2026 | 0.047 | 0 | 27.300 | |||||
| 16/04/2026 | 0.051 | 0 | 24.812 | |||||
| 15/04/2026 | 0.051 | 150,000 | 24.447 | 150,000 | 0.051 | |||
| 14/04/2026 | 0.059 | 100,000 | 25.914 | 100,000 | 0.060 | |||
| 13/04/2026 | 0.074 | 50,000 | 25.672 | 50,000 | 0.076 | |||
| 10/04/2026 | 0.065 | 310,000 | 24.928 | 180,000 | 0.065 | 130,000 | 0.066 | |
| 09/04/2026 | 0.076 | 180,000 | 26.053 | 180,000 | 0.075 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF