11154 納指瑞銀六乙沽Ｂ (認沽證)
按盤價 
0.098 +0.016 (+19.512%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/07/2026 | 0.082 | 740,000 | 30.077 | 730,000 | 0.085 | 10,000 | 0.083 | |
| 24/07/2026 | 0.086 | 2,220,000 | 32.160 | 1,810,000 | 0.086 | 350,000 | 0.088 | |
| 23/07/2026 | 0.081 | 2,060,000 | 33.389 | 350,000 | 0.075 | 1,710,000 | 0.081 | |
| 22/07/2026 | 0.079 | 260,000 | 33.512 | 220,000 | 0.075 | 40,000 | 0.079 | |
| 21/07/2026 | 0.079 | 1,260,000 | 31.033 | 690,000 | 0.081 | 530,000 | 0.083 | |
| 20/07/2026 | 0.084 | 1,710,000 | 31.950 | 1,210,000 | 0.085 | 500,000 | 0.085 | |
| 17/07/2026 | 0.089 | 6,010,000 | 34.577 | 1,940,000 | 0.085 | 4,040,000 | 0.088 | |
| 16/07/2026 | 0.072 | 810,000 | 32.769 | 100,000 | 0.070 | 660,000 | 0.071 | |
| 15/07/2026 | 0.066 | 460,000 | 31.665 | 90,000 | 0.065 | 370,000 | 0.066 | |
| 14/07/2026 | 0.073 | 560,000 | 31.771 | 560,000 | 0.075 | |||
| 13/07/2026 | 0.073 | 810,000 | 33.847 | 410,000 | 0.072 | 400,000 | 0.071 | |
| 10/07/2026 | 0.072 | 1,340,000 | 32.976 | 200,000 | 0.070 | 1,040,000 | 0.072 | |
| 09/07/2026 | 0.074 | 950,000 | 31.485 | 800,000 | 0.075 | 150,000 | 0.075 | |
| 08/07/2026 | 0.081 | 1,440,000 | 32.546 | 1,360,000 | 0.081 | 80,000 | 0.081 | |
| 07/07/2026 | 0.075 | 280,000 | 33.211 | 130,000 | 0.073 | 150,000 | 0.075 | |
| 06/07/2026 | 0.073 | 700,000 | 31.291 | 350,000 | 0.073 | 250,000 | 0.075 | |
| 03/07/2026 | 0.073 | 1,840,000 | 31.036 | 1,340,000 | 0.074 | 500,000 | 0.074 | |
| 02/07/2026 | 0.074 | 1,480,000 | 32.955 | 510,000 | 0.067 | 920,000 | 0.070 | |
| 30/06/2026 | 0.070 | 3,450,000 | 31.822 | 2,560,000 | 0.070 | 890,000 | 0.071 | |
| 29/06/2026 | 0.079 | 1,220,000 | 31.145 | 720,000 | 0.081 | 500,000 | 0.082 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/07/2026 14:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
