13005 騰訊法興七三購Ａ (認購證)
按盤價 
0.040 -0.001 (-2.439%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.041 | 522.500 | 1,925,000 | 33.169 | 100,000 | 0.041 | 250,000 | 0.038 |
| 17/04/2026 | 0.035 | 510.500 | 390,000 | 32.874 | 210,000 | 0.036 | 180,000 | 0.035 |
| 16/04/2026 | 0.039 | 517.000 | 3,535,000 | 33.167 | 2,505,000 | 0.036 | 5,000 | 0.039 |
| 15/04/2026 | 0.032 | 499.000 | 13,580,000 | 33.458 | 7,200,000 | 0.033 | ||
| 14/04/2026 | 0.029 | 493.200 | 2,795,000 | 33.265 | 2,290,000 | 0.029 | ||
| 13/04/2026 | 0.029 | 490.000 | 13,090,000 | 33.695 | 830,000 | 0.030 | 12,260,000 | 0.028 |
| 10/04/2026 | 0.032 | 504.500 | 1,370,000 | 32.480 | 1,200,000 | 0.032 | 115,000 | 0.035 |
| 09/04/2026 | 0.036 | 508.500 | 3,040,000 | 33.228 | 920,000 | 0.035 | ||
| 08/04/2026 | 0.036 | 508.000 | 1,615,000 | 33.307 | 275,000 | 0.035 | ||
| 02/04/2026 | 0.031 | 489.200 | 920,000 | 34.057 | 340,000 | 0.030 | 450,000 | 0.031 |
| 01/04/2026 | 0.033 | 496.600 | 3,045,000 | 33.626 | 400,000 | 0.033 | 2,145,000 | 0.034 |
| 31/03/2026 | 0.030 | 484.000 | 1,325,000 | 34.367 | 25,000 | 0.030 | 1,270,000 | 0.030 |
| 30/03/2026 | 0.029 | 481.600 | 11,710,000 | 34.286 | 6,000,000 | 0.029 | 4,780,000 | 0.029 |
| 27/03/2026 | 0.033 | 493.400 | 16,625,000 | 33.865 | 9,475,000 | 0.034 | 7,100,000 | 0.033 |
| 26/03/2026 | 0.034 | 495.600 | 135,000 | 33.841 | 135,000 | 0.034 | ||
| 25/03/2026 | 0.036 | 505.500 | 28,740,000 | 32.990 | 11,195,000 | 0.037 | 12,290,000 | 0.037 |
| 24/03/2026 | 0.039 | 514.000 | 5,770,000 | 32.582 | 3,670,000 | 0.035 | ||
| 23/03/2026 | 0.035 | 498.400 | 22,540,000 | 33.557 | 16,310,000 | 0.036 | 4,865,000 | 0.036 |
| 20/03/2026 | 0.039 | 508.000 | 8,845,000 | 33.298 | 2,715,000 | 0.040 | 4,695,000 | 0.040 |
| 19/03/2026 | 0.040 | 513.000 | 10,540,000 | 32.689 | 5,000 | 0.041 | 10,330,000 | 0.043 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
