13005 騰訊法興七三購Ａ (認購證)
按盤價 
0.011 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.011 | 433.000 | 0 | 42.497 | ||||
| 02/09/2026 | 0.011 | 438.200 | 1,485,000 | 41.460 | ||||
| 01/09/2026 | 0.011 | 441.400 | 5,140,000 | 40.812 | ||||
| 31/08/2026 | 0.012 | 453.000 | 130,000 | 39.530 | ||||
| 28/08/2026 | 0.013 | 455.200 | 3,755,000 | 39.628 | 2,735,000 | 0.012 | ||
| 27/08/2026 | 0.011 | 447.800 | 14,270,000 | 39.177 | 3,965,000 | 0.011 | ||
| 26/08/2026 | 0.012 | 445.400 | 300,000 | 40.328 | ||||
| 25/08/2026 | 0.012 | 442.000 | 325,000 | 40.828 | 150,000 | 0.013 | ||
| 24/08/2026 | 0.013 | 440.000 | 2,905,000 | 41.892 | 2,690,000 | 0.013 | ||
| 21/08/2026 | 0.015 | 457.000 | 4,795,000 | 40.085 | 4,545,000 | 0.014 | ||
| 20/08/2026 | 0.014 | 451.400 | 0 | 40.239 | ||||
| 19/08/2026 | 0.014 | 447.200 | 2,625,000 | 40.873 | 500,000 | 0.013 | 2,000,000 | 0.015 |
| 18/08/2026 | 0.013 | 442.400 | 2,065,000 | 40.862 | 265,000 | 0.014 | ||
| 17/08/2026 | 0.015 | 446.400 | 2,180,000 | 41.566 | 1,930,000 | 0.015 | ||
| 14/08/2026 | 0.014 | 440.000 | 5,300,000 | 41.647 | 25,000 | 0.013 | 1,850,000 | 0.015 |
| 13/08/2026 | 0.015 | 441.000 | 16,900,000 | 42.112 | 15,835,000 | 0.015 | ||
| 12/08/2026 | 0.017 | 461.600 | 2,650,000 | 39.761 | 250,000 | 0.016 | 2,400,000 | 0.017 |
| 11/08/2026 | 0.019 | 470.800 | 3,700,000 | 39.289 | 3,165,000 | 0.019 | ||
| 10/08/2026 | 0.020 | 481.400 | 3,760,000 | 37.925 | 2,300,000 | 0.020 | ||
| 07/08/2026 | 0.020 | 478.800 | 3,170,000 | 38.102 | 3,170,000 | 0.020 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
