13006 工行法興七二購A (認購證)
即時 按盤價 跌0.128 -0.009 (-6.569%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
20/07/20260.1377.110415,00028.073285,0000.136105,0000.139
17/07/20260.1166.9105,285,00028.1962,630,0000.1152,655,0000.115
16/07/20260.1176.880845,00029.120465,0000.117330,0000.113
15/07/20260.1136.790575,00030.324325,0000.117235,0000.115
14/07/20260.1166.820595,00030.366255,0000.116340,0000.116
13/07/20260.1146.8302,225,00029.5671,080,0000.1131,045,0000.113
10/07/20260.1026.6601,455,00030.521685,0000.101770,0000.100
09/07/20260.1026.650340,00030.678230,0000.107110,0000.108
08/07/20260.1166.820530,00029.915330,0000.111
07/07/20260.0876.4908,570,00030.4464,375,0000.0844,195,0000.084
06/07/20260.0826.43017,660,00030.4088,755,0000.0828,890,0000.081
03/07/20260.0836.43012,610,00030.4445,905,0000.0836,430,0000.085
02/07/20260.0816.42031,890,00030.08015,910,0000.08015,950,0000.080
30/06/20260.0846.43015,905,00030.4657,840,0000.0788,065,0000.078
29/06/20260.0996.6206,225,00029.9133,085,0000.1003,140,0000.100
26/06/20260.0996.6206,140,00029.7033,065,0000.0923,075,0000.092
25/06/20260.0976.6309,670,00028.9394,740,0000.0984,890,0000.098
24/06/20260.1076.7708,840,00028.0304,415,0000.1144,425,0000.114
23/06/20260.1296.9602,870,00028.3471,460,0000.1281,410,0000.127
22/06/20260.1196.8805,070,00027.9842,515,0000.1162,555,0000.115
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 21/07/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

大國博弈

貨幣攻略

中東戰火

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康