13012 李寧麥銀七二購Ａ (認購證)
按盤價 
0.055 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/07/2026 | 0.055 | 14.990 | 6,760,000 | 57.301 | 3,400,000 | 0.056 | 3,360,000 | 0.056 |
| 17/07/2026 | 0.052 | 14.800 | 6,180,000 | 57.065 | 3,090,000 | 0.057 | 3,090,000 | 0.057 |
| 16/07/2026 | 0.057 | 15.010 | 9,320,000 | 57.240 | 4,660,000 | 0.053 | 4,660,000 | 0.053 |
| 15/07/2026 | 0.059 | 15.120 | 8,750,000 | 57.025 | 4,690,000 | 0.058 | 4,060,000 | 0.058 |
| 14/07/2026 | 0.058 | 14.900 | 12,670,000 | 58.065 | 6,020,000 | 0.056 | 6,650,000 | 0.057 |
| 13/07/2026 | 0.056 | 14.720 | 4,960,000 | 58.435 | 2,460,000 | 0.055 | 2,500,000 | 0.055 |
| 10/07/2026 | 0.057 | 14.670 | 13,470,000 | 58.658 | 6,725,000 | 0.055 | 6,745,000 | 0.054 |
| 09/07/2026 | 0.052 | 14.350 | 7,325,000 | 58.895 | 3,685,000 | 0.053 | 3,640,000 | 0.052 |
| 08/07/2026 | 0.058 | 14.870 | 13,170,000 | 57.388 | 6,580,000 | 0.058 | 6,590,000 | 0.057 |
| 07/07/2026 | 0.058 | 14.820 | 9,525,000 | 57.580 | 4,760,000 | 0.054 | 4,765,000 | 0.054 |
| 06/07/2026 | 0.063 | 15.200 | 11,770,000 | 56.553 | 5,885,000 | 0.068 | 5,885,000 | 0.068 |
| 03/07/2026 | 0.069 | 15.270 | 18,150,000 | 57.480 | 9,130,000 | 0.069 | 9,020,000 | 0.068 |
| 02/07/2026 | 0.066 | 15.300 | 16,600,000 | 56.261 | 8,350,000 | 0.067 | 8,200,000 | 0.067 |
| 30/06/2026 | 0.059 | 14.720 | 7,380,000 | 57.563 | 3,565,000 | 0.060 | 3,815,000 | 0.060 |
| 29/06/2026 | 0.068 | 15.130 | 19,690,000 | 57.536 | 9,870,000 | 0.069 | 9,820,000 | 0.068 |
| 26/06/2026 | 0.063 | 14.920 | 3,035,000 | 56.984 | 1,520,000 | 0.062 | 1,515,000 | 0.062 |
| 25/06/2026 | 0.065 | 15.090 | 12,255,000 | 56.364 | 6,175,000 | 0.065 | 6,080,000 | 0.065 |
| 24/06/2026 | 0.060 | 14.910 | 9,695,000 | 55.858 | 4,865,000 | 0.064 | 4,830,000 | 0.065 |
| 23/06/2026 | 0.068 | 15.360 | 16,590,000 | 55.231 | 8,220,000 | 0.070 | 8,370,000 | 0.070 |
| 22/06/2026 | 0.079 | 15.760 | 6,380,000 | 55.572 | 3,190,000 | 0.076 | 3,190,000 | 0.076 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
