13015 萬國麥銀六乙購Ａ (認購證)
按盤價 
0.123 +0.007 (+6.034%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/07/2026 | 0.116 | 31.600 | 260,000 | 94.270 | 130,000 | 0.116 | 130,000 | 0.117 |
| 17/07/2026 | 0.106 | 30.660 | 520,000 | 93.046 | 260,000 | 0.107 | 260,000 | 0.113 |
| 16/07/2026 | 0.136 | 33.100 | 680,000 | 95.481 | 415,000 | 0.136 | 260,000 | 0.136 |
| 15/07/2026 | 0.121 | 31.800 | 1,040,000 | 94.530 | 370,000 | 0.119 | 520,000 | 0.120 |
| 14/07/2026 | 0.127 | 32.300 | 410,000 | 94.767 | 270,000 | 0.124 | 140,000 | 0.118 |
| 13/07/2026 | 0.125 | 31.840 | 130,000 | 96.113 | 130,000 | 0.136 | ||
| 10/07/2026 | 0.125 | 31.720 | 1,020,000 | 95.977 | 510,000 | 0.130 | 510,000 | 0.130 |
| 09/07/2026 | 0.128 | 32.140 | 2,295,000 | 94.881 | 1,635,000 | 0.131 | 660,000 | 0.132 |
| 08/07/2026 | 0.117 | 31.700 | 4,480,000 | 90.973 | 1,750,000 | 0.115 | 2,580,000 | 0.115 |
| 07/07/2026 | 0.110 | 30.020 | 11,020,000 | 96.512 | 5,510,000 | 0.115 | 5,510,000 | 0.114 |
| 06/07/2026 | 0.102 | 29.160 | 3,240,000 | 96.462 | 1,630,000 | 0.101 | 1,610,000 | 0.100 |
| 03/07/2026 | 0.103 | 28.980 | 10,700,000 | 97.309 | 5,350,000 | 0.104 | 5,320,000 | 0.104 |
| 02/07/2026 | 0.108 | 29.680 | 12,490,000 | 95.944 | 6,570,000 | 0.113 | 5,920,000 | 0.112 |
| 30/06/2026 | 0.090 | 28.240 | 4,360,000 | 92.708 | 2,220,000 | 0.093 | 2,020,000 | 0.093 |
| 29/06/2026 | 0.098 | 28.640 | 3,870,000 | 95.128 | 1,570,000 | 0.096 | 2,110,000 | 0.095 |
| 26/06/2026 | 0.089 | 27.860 | 14,445,000 | 93.213 | 7,360,000 | 0.091 | 7,085,000 | 0.091 |
| 25/06/2026 | 0.112 | 30.140 | 4,150,000 | 93.765 | 2,090,000 | 0.114 | 2,050,000 | 0.112 |
| 24/06/2026 | 0.125 | 31.280 | 2,020,000 | 94.269 | 650,000 | 0.123 | 1,370,000 | 0.124 |
| 23/06/2026 | 0.118 | 30.100 | 11,130,000 | 96.907 | 5,750,000 | 0.119 | 5,380,000 | 0.119 |
| 22/06/2026 | 0.112 | 29.720 | 4,290,000 | 95.392 | 2,240,000 | 0.111 | 2,050,000 | 0.110 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
