13015 萬國麥銀六乙購Ａ (認購證)
按盤價 
0.084 +0.008 (+10.526%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.076 | 29.760 | 1,200,000 | 94.758 | 600,000 | 0.079 | 600,000 | 0.079 |
| 02/09/2026 | 0.081 | 30.240 | 8,020,000 | 94.966 | 4,000,000 | 0.079 | 4,020,000 | 0.079 |
| 01/09/2026 | 0.085 | 30.720 | 6,735,000 | 94.389 | 3,715,000 | 0.086 | 3,000,000 | 0.086 |
| 31/08/2026 | 0.098 | 32.200 | 4,570,000 | 93.395 | 1,925,000 | 0.096 | 2,645,000 | 0.096 |
| 28/08/2026 | 0.108 | 33.000 | 4,380,000 | 93.597 | 2,270,000 | 0.113 | 2,110,000 | 0.113 |
| 27/08/2026 | 0.114 | 33.300 | 5,900,000 | 95.100 | 2,890,000 | 0.110 | 3,010,000 | 0.110 |
| 26/08/2026 | 0.104 | 32.220 | 5,645,000 | 95.314 | 2,820,000 | 0.106 | 2,825,000 | 0.106 |
| 25/08/2026 | 0.095 | 31.680 | 7,215,000 | 92.456 | 3,695,000 | 0.094 | 3,520,000 | 0.094 |
| 24/08/2026 | 0.099 | 31.700 | 1,915,000 | 94.623 | 1,275,000 | 0.099 | 640,000 | 0.101 |
| 21/08/2026 | 0.113 | 33.320 | 630,000 | 92.108 | 50,000 | 0.112 | 490,000 | 0.111 |
| 20/08/2026 | 0.117 | 33.240 | 1,000,000 | 94.766 | 425,000 | 0.116 | 400,000 | 0.117 |
| 19/08/2026 | 0.108 | 32.720 | 400,000 | 92.099 | 360,000 | 0.108 | ||
| 18/08/2026 | 0.135 | 34.860 | 665,000 | 94.419 | 320,000 | 0.139 | 345,000 | 0.136 |
| 17/08/2026 | 0.127 | 33.900 | 670,000 | 95.556 | 160,000 | 0.128 | 310,000 | 0.129 |
| 14/08/2026 | 0.131 | 34.240 | 985,000 | 94.677 | 430,000 | 0.131 | 555,000 | 0.133 |
| 13/08/2026 | 0.100 | 31.040 | 890,000 | 95.504 | 570,000 | 0.107 | 310,000 | 0.106 |
| 12/08/2026 | 0.110 | 32.040 | 1,820,000 | 95.251 | 1,080,000 | 0.110 | 720,000 | 0.109 |
| 11/08/2026 | 0.095 | 30.460 | 640,000 | 95.141 | 640,000 | 0.099 | ||
| 10/08/2026 | 0.095 | 30.480 | 150,000 | 94.675 | 130,000 | 0.095 | 10,000 | 0.096 |
| 07/08/2026 | 0.112 | 32.320 | 180,000 | 93.034 | 50,000 | 0.112 | 130,000 | 0.106 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
