13024 騰訊摩利六乙購Ａ (認購證)
按盤價 
0.074 +0.014 (+23.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.060 | 433.000 | 39,890,000 | 36.328 | 17,060,000 | 0.065 | 19,420,000 | 0.068 |
| 02/09/2026 | 0.074 | 438.200 | 24,990,000 | 37.046 | 10,770,000 | 0.071 | 12,170,000 | 0.071 |
| 01/09/2026 | 0.080 | 441.400 | 30,320,000 | 36.850 | 12,620,000 | 0.081 | 15,150,000 | 0.081 |
| 31/08/2026 | 0.100 | 453.000 | 46,020,000 | 35.946 | 21,560,000 | 0.094 | 21,140,000 | 0.094 |
| 28/08/2026 | 0.109 | 455.200 | 111,970,000 | 35.878 | 53,570,000 | 0.113 | 52,300,000 | 0.112 |
| 27/08/2026 | 0.098 | 447.800 | 38,890,000 | 36.551 | 19,010,000 | 0.098 | 19,480,000 | 0.097 |
| 26/08/2026 | 0.095 | 445.400 | 56,070,000 | 36.684 | 27,420,000 | 0.098 | 26,040,000 | 0.098 |
| 25/08/2026 | 0.092 | 442.000 | 27,670,000 | 37.130 | 12,390,000 | 0.091 | 14,650,000 | 0.091 |
| 24/08/2026 | 0.099 | 440.000 | 21,080,000 | 38.621 | 8,680,000 | 0.098 | 10,720,000 | 0.099 |
| 21/08/2026 | 0.125 | 457.000 | 57,960,000 | 36.060 | 26,970,000 | 0.111 | 27,230,000 | 0.110 |
| 20/08/2026 | 0.120 | 451.400 | 66,240,000 | 37.071 | 32,510,000 | 0.123 | 30,590,000 | 0.122 |
| 19/08/2026 | 0.112 | 447.200 | 15,450,000 | 37.175 | 6,530,000 | 0.108 | 7,640,000 | 0.107 |
| 18/08/2026 | 0.103 | 442.400 | 38,760,000 | 37.284 | 19,690,000 | 0.099 | 17,630,000 | 0.099 |
| 17/08/2026 | 0.114 | 446.400 | 49,240,000 | 37.346 | 25,420,000 | 0.111 | 21,820,000 | 0.111 |
| 14/08/2026 | 0.102 | 440.000 | 59,320,000 | 37.158 | 27,360,000 | 0.104 | 29,890,000 | 0.104 |
| 13/08/2026 | 0.102 | 441.000 | 66,630,000 | 36.673 | 26,080,000 | 0.106 | 31,510,000 | 0.106 |
| 12/08/2026 | 0.147 | 461.600 | 86,340,000 | 35.615 | 39,730,000 | 0.149 | 41,430,000 | 0.150 |
| 11/08/2026 | 0.178 | 470.800 | 168,470,000 | 35.760 | 74,110,000 | 0.197 | 80,130,000 | 0.198 |
| 10/08/2026 | 0.232 | 481.400 | 231,840,000 | 37.318 | 112,200,000 | 0.221 | 111,870,000 | 0.220 |
| 07/08/2026 | 0.224 | 478.800 | 177,290,000 | 36.959 | 87,100,000 | 0.221 | 88,680,000 | 0.221 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
