13037 耀才摩通六乙購Ａ (認購證)
按盤價 
0.029 +0.005 (+20.833%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/07/2026 | 6.480 | 0 | 97.387 | |||||
| 20/07/2026 | 6.240 | 0 | 96.063 | 178,000 | 0.022 | |||
| 17/07/2026 | 6.140 | 0 | 97.804 | 390,000 | 0.030 | 416,000 | 0.030 | |
| 16/07/2026 | 6.890 | 0 | 96.433 | 170,000 | 0.041 | 364,000 | 0.039 | |
| 15/07/2026 | 6.980 | 0 | 96.911 | 150,000 | 0.041 | 150,000 | 0.041 | |
| 14/07/2026 | 6.990 | 0 | 96.440 | 280,000 | 0.037 | 332,000 | 0.038 | |
| 13/07/2026 | 6.970 | 0 | 96.434 | 530,000 | 0.045 | 680,000 | 0.045 | |
| 10/07/2026 | 7.050 | 0 | 97.040 | 554,000 | 0.048 | 596,000 | 0.048 | |
| 09/07/2026 | 7.090 | 0 | 96.013 | 714,000 | 0.046 | 632,000 | 0.046 | |
| 08/07/2026 | 7.180 | 0 | 96.986 | 790,000 | 0.047 | 864,000 | 0.048 | |
| 07/07/2026 | 7.030 | 0 | 96.377 | 1,542,000 | 0.048 | 560,000 | 0.047 | |
| 06/07/2026 | 7.140 | 0 | 97.009 | 642,000 | 0.052 | 300,000 | 0.052 | |
| 03/07/2026 | 7.350 | 0 | 96.453 | 998,000 | 0.056 | 714,000 | 0.056 | |
| 02/07/2026 | 7.280 | 0 | 96.015 | 1,874,000 | 0.057 | 2,524,000 | 0.057 | |
| 30/06/2026 | 6.930 | 0 | 96.519 | 40,000 | 0.046 | |||
| 29/06/2026 | 6.970 | 0 | 96.936 | 922,000 | 0.048 | 928,000 | 0.048 | |
| 26/06/2026 | 6.780 | 0 | 96.367 | 582,000 | 0.048 | 410,000 | 0.047 | |
| 25/06/2026 | 7.000 | 0 | 96.551 | 1,682,000 | 0.046 | 1,292,000 | 0.044 | |
| 24/06/2026 | 7.150 | 0 | 94.388 | 18,100,000 | 0.049 | 18,190,000 | 0.049 | |
| 23/06/2026 | 7.390 | 0 | 94.518 | 1,396,000 | 0.057 | 1,398,000 | 0.059 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
