13038 中投摩通六乙購Ａ (認購證)
按盤價 
0.086 +0.009 (+11.688%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.077 | 11.960 | 0 | 75.948 | ||||
| 02/09/2026 | 0.077 | 11.920 | 0 | 76.140 | ||||
| 01/09/2026 | 0.090 | 12.260 | 0 | 76.403 | ||||
| 31/08/2026 | 0.090 | 12.170 | 0 | 77.411 | ||||
| 28/08/2026 | 0.092 | 12.220 | 160,000 | 76.243 | 80,000 | 0.094 | 80,000 | 0.095 |
| 27/08/2026 | 0.095 | 12.300 | 680,000 | 75.882 | 340,000 | 0.089 | 340,000 | 0.087 |
| 26/08/2026 | 0.087 | 12.060 | 670,000 | 75.710 | 335,000 | 0.085 | 335,000 | 0.085 |
| 25/08/2026 | 0.070 | 11.500 | 140,000 | 75.876 | 70,000 | 0.070 | 70,000 | 0.069 |
| 24/08/2026 | 0.073 | 11.560 | 260,000 | 76.046 | 130,000 | 0.072 | 130,000 | 0.071 |
| 21/08/2026 | 0.073 | 11.540 | 140,000 | 75.186 | 70,000 | 0.070 | 70,000 | 0.072 |
| 20/08/2026 | 0.069 | 11.290 | 295,000 | 76.559 | 195,000 | 0.070 | 100,000 | 0.070 |
| 19/08/2026 | 0.066 | 11.210 | 210,000 | 73.638 | 210,000 | 0.066 | ||
| 18/08/2026 | 0.073 | 11.360 | 935,000 | 74.490 | 320,000 | 0.070 | 615,000 | 0.070 |
| 17/08/2026 | 0.082 | 11.610 | 560,000 | 74.579 | 280,000 | 0.081 | 280,000 | 0.079 |
| 14/08/2026 | 0.077 | 11.410 | 0 | 74.190 | ||||
| 13/08/2026 | 0.082 | 11.600 | 0 | 73.317 | ||||
| 12/08/2026 | 0.081 | 11.540 | 140,000 | 73.407 | 70,000 | 0.080 | 70,000 | 0.079 |
| 11/08/2026 | 0.084 | 11.550 | 200,000 | 74.229 | 200,000 | 0.084 | ||
| 10/08/2026 | 0.094 | 11.740 | 420,000 | 75.361 | 210,000 | 0.095 | 210,000 | 0.103 |
| 07/08/2026 | 0.094 | 11.760 | 200,000 | 74.058 | 200,000 | 0.093 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
