13067 英諾花旗六乙購Ａ (認購證)
按盤價 
0.020 +0.003 (+17.647%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/07/2026 | 46.000 | 0 | 135.614 | |||||
| 20/07/2026 | 43.920 | 0 | 134.812 | |||||
| 17/07/2026 | 42.300 | 0 | 137.085 | 150,000 | 0.015 | 60,000 | 0.017 | |
| 16/07/2026 | 48.000 | 0 | 135.941 | |||||
| 15/07/2026 | 49.260 | 0 | 135.297 | |||||
| 14/07/2026 | 50.300 | 0 | 132.584 | 120,000 | 0.027 | |||
| 13/07/2026 | 49.380 | 0 | 135.377 | 250,000 | 0.030 | 100,000 | 0.028 | |
| 10/07/2026 | 52.750 | 0 | 133.656 | 3,010,000 | 0.038 | 2,510,000 | 0.041 | |
| 09/07/2026 | 56.250 | 0 | 133.936 | 200,000 | 0.041 | 700,000 | 0.041 | |
| 08/07/2026 | 55.500 | 0 | 134.084 | 200,000 | 0.041 | 200,000 | 0.043 | |
| 07/07/2026 | 54.950 | 0 | 134.789 | 610,000 | 0.039 | 320,000 | 0.041 | |
| 06/07/2026 | 56.800 | 0 | 135.107 | 440,000 | 0.048 | 510,000 | 0.051 | |
| 03/07/2026 | 60.650 | 0 | 135.001 | 460,000 | 0.060 | 220,000 | 0.060 | |
| 02/07/2026 | 58.350 | 0 | 135.255 | 1,020,000 | 0.056 | 940,000 | 0.057 | |
| 30/06/2026 | 64.700 | 0 | 133.604 | 8,970,000 | 0.066 | 8,600,000 | 0.066 | |
| 29/06/2026 | 63.900 | 0 | 134.773 | 12,680,000 | 0.067 | 13,060,000 | 0.067 | |
| 26/06/2026 | 62.700 | 0 | 135.189 | 9,910,000 | 0.069 | 12,860,000 | 0.069 | |
| 25/06/2026 | 67.200 | 0 | 135.098 | 26,510,000 | 0.071 | 36,260,000 | 0.072 | |
| 24/06/2026 | 69.250 | 0 | 133.115 | 20,930,000 | 0.085 | 20,080,000 | 0.085 | |
| 23/06/2026 | 72.100 | 0 | 133.604 | 32,090,000 | 0.101 | 33,370,000 | 0.101 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
