13077 地平花旗七六購Ａ (認購證)
按盤價 
0.042 -0.001 (-2.326%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.043 | 4.370 | 1,026,000 | 71.166 | 516,000 | 0.043 | 510,000 | 0.043 |
| 02/09/2026 | 0.040 | 4.305 | 732,000 | 70.351 | 318,000 | 0.045 | 414,000 | 0.045 |
| 01/09/2026 | 0.050 | 4.595 | 3,384,000 | 70.636 | 1,632,000 | 0.055 | 1,752,000 | 0.055 |
| 31/08/2026 | 0.055 | 4.720 | 1,464,000 | 70.875 | 540,000 | 0.053 | 924,000 | 0.051 |
| 28/08/2026 | 0.057 | 4.745 | 768,000 | 71.175 | 438,000 | 0.057 | 330,000 | 0.057 |
| 27/08/2026 | 0.055 | 4.745 | 1,038,000 | 69.833 | 504,000 | 0.056 | 534,000 | 0.056 |
| 26/08/2026 | 0.057 | 4.735 | 318,000 | 71.158 | 90,000 | 0.058 | 228,000 | 0.057 |
| 25/08/2026 | 0.058 | 4.770 | 2,988,000 | 70.875 | 1,494,000 | 0.058 | 1,494,000 | 0.057 |
| 24/08/2026 | 0.058 | 4.745 | 5,646,000 | 71.316 | 2,784,000 | 0.059 | 2,862,000 | 0.059 |
| 21/08/2026 | 0.067 | 4.970 | 2,220,000 | 71.130 | 1,296,000 | 0.066 | 924,000 | 0.066 |
| 20/08/2026 | 0.063 | 4.850 | 1,302,000 | 71.431 | 708,000 | 0.063 | 594,000 | 0.062 |
| 19/08/2026 | 0.060 | 4.780 | 900,000 | 71.129 | 462,000 | 0.058 | 438,000 | 0.060 |
| 18/08/2026 | 0.059 | 4.720 | 6,492,000 | 71.795 | 3,036,000 | 0.068 | 3,354,000 | 0.067 |
| 17/08/2026 | 0.069 | 4.985 | 4,044,000 | 71.466 | 1,884,000 | 0.074 | 2,160,000 | 0.074 |
| 14/08/2026 | 0.074 | 5.005 | 5,820,000 | 73.405 | 2,808,000 | 0.075 | 2,670,000 | 0.076 |
| 13/08/2026 | 0.075 | 5.050 | 2,916,000 | 72.800 | 1,362,000 | 0.081 | 1,452,000 | 0.082 |
| 12/08/2026 | 0.081 | 5.220 | 6,834,000 | 71.986 | 3,456,000 | 0.078 | 3,366,000 | 0.078 |
| 11/08/2026 | 0.077 | 5.100 | 2,010,000 | 72.483 | 1,020,000 | 0.075 | 990,000 | 0.075 |
| 10/08/2026 | 0.076 | 5.095 | 6,660,000 | 71.948 | 3,024,000 | 0.077 | 3,636,000 | 0.078 |
| 07/08/2026 | 0.073 | 5.000 | 2,880,000 | 72.137 | 1,488,000 | 0.070 | 1,392,000 | 0.070 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
