13087 平安匯豐六乙購Ｂ (認購證)
按盤價 
0.054 +0.004 (+8.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/07/2026 | 0.054 | 56.250 | 35,000 | 38.099 | ||||
| 20/07/2026 | 0.050 | 55.700 | 335,000 | 38.175 | 335,000 | 0.049 | ||
| 17/07/2026 | 0.040 | 54.600 | 150,000 | 37.622 | ||||
| 16/07/2026 | 0.044 | 54.800 | 205,000 | 37.959 | 200,000 | 0.044 | 5,000 | 0.048 |
| 15/07/2026 | 0.042 | 54.400 | 0 | 38.074 | ||||
| 14/07/2026 | 0.042 | 53.700 | 0 | 39.129 | ||||
| 13/07/2026 | 0.042 | 53.250 | 0 | 39.726 | ||||
| 10/07/2026 | 0.042 | 53.050 | 145,000 | 39.621 | 145,000 | 0.045 | ||
| 09/07/2026 | 0.040 | 53.250 | 615,000 | 38.735 | 230,000 | 0.040 | 150,000 | 0.041 |
| 08/07/2026 | 0.052 | 53.850 | 1,255,000 | 39.947 | 620,000 | 0.051 | 15,000 | 0.053 |
| 07/07/2026 | 0.040 | 52.300 | 0 | 40.005 | ||||
| 06/07/2026 | 0.042 | 52.850 | 175,000 | 39.392 | 175,000 | 0.042 | ||
| 03/07/2026 | 0.037 | 52.050 | 250,000 | 39.196 | 230,000 | 0.041 | ||
| 02/07/2026 | 0.038 | 52.300 | 1,990,000 | 38.885 | 1,270,000 | 0.040 | 720,000 | 0.037 |
| 30/06/2026 | 0.032 | 51.050 | 1,420,000 | 39.198 | 610,000 | 0.032 | ||
| 29/06/2026 | 0.037 | 51.900 | 3,895,000 | 38.897 | 3,465,000 | 0.039 | ||
| 26/06/2026 | 0.033 | 50.550 | 2,720,000 | 39.702 | 1,575,000 | 0.032 | 645,000 | 0.034 |
| 25/06/2026 | 0.037 | 51.950 | 6,340,000 | 38.307 | 2,160,000 | 0.036 | 3,580,000 | 0.034 |
| 24/06/2026 | 0.041 | 52.850 | 3,705,000 | 37.619 | 2,055,000 | 0.040 | 1,650,000 | 0.037 |
| 23/06/2026 | 0.043 | 53.600 | 12,665,000 | 36.706 | 4,050,000 | 0.047 | 3,060,000 | 0.047 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
