13111 聯想花旗六六購Ａ (認購證)
按盤價 
1.310 -0.030 (-2.239%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 1.340 | 25.000 | 14,000 | |||||
| 03/06/2026 | 1.460 | 26.140 | 32,000 | 140.724 | ||||
| 02/06/2026 | 1.510 | 26.580 | 46,000 | 162.462 | ||||
| 01/06/2026 | 1.360 | 25.240 | 88,000 | |||||
| 29/05/2026 | 1.240 | 24.000 | 11,358,000 | |||||
| 28/05/2026 | 0.800 | 19.680 | 24,000 | |||||
| 27/05/2026 | 0.750 | 19.000 | 396,000 | 94.331 | ||||
| 26/05/2026 | 0.660 | 18.190 | 1,954,000 | 1,068,000 | 0.694 | |||
| 22/05/2026 | 0.415 | 15.750 | 1,556,000 | |||||
| 21/05/2026 | 0.171 | 13.150 | 1,602,000 | 38.361 | ||||
| 20/05/2026 | 0.174 | 13.200 | 478,000 | 36.425 | ||||
| 19/05/2026 | 0.136 | 12.710 | 432,000 | 38.351 | ||||
| 18/05/2026 | 0.133 | 12.630 | 152,000 | 40.281 | ||||
| 15/05/2026 | 0.121 | 12.420 | 1,580,000 | 41.218 | ||||
| 14/05/2026 | 0.172 | 13.060 | 10,306,000 | 42.209 | 7,564,000 | 0.165 | ||
| 13/05/2026 | 0.161 | 12.940 | 9,200,000 | 40.687 | 5,082,000 | 0.146 | ||
| 12/05/2026 | 0.166 | 12.950 | 4,118,000 | 43.467 | 3,170,000 | 0.170 | ||
| 11/05/2026 | 0.202 | 13.410 | 5,314,000 | 41.672 | 756,000 | 0.203 | ||
| 08/05/2026 | 0.134 | 12.540 | 718,000 | 41.006 | ||||
| 07/05/2026 | 0.136 | 12.560 | 1,458,000 | 40.933 | 146,000 | 0.133 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
