13114 聯想摩通六乙沽Ｂ (認沽證)
按盤價 
0.077 -0.007 (-8.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/07/2026 | 0.084 | 23.240 | 580,000 | 83.617 | 540,000 | 0.091 | 40,000 | 0.091 |
| 20/07/2026 | 0.098 | 21.420 | 40,000 | 83.702 | 30,000 | 0.091 | 10,000 | 0.091 |
| 17/07/2026 | 0.098 | 21.420 | 610,000 | 83.001 | 400,000 | 0.097 | 200,000 | 0.100 |
| 16/07/2026 | 0.090 | 22.260 | 220,000 | 81.476 | 130,000 | 0.089 | 90,000 | 0.088 |
| 15/07/2026 | 0.078 | 23.860 | 840,000 | 80.649 | 570,000 | 0.076 | 260,000 | 0.078 |
| 14/07/2026 | 0.084 | 23.160 | 760,000 | 81.344 | 60,000 | 0.084 | 700,000 | 0.084 |
| 13/07/2026 | 0.082 | 23.300 | 70,000 | 80.233 | 10,000 | 0.076 | 60,000 | 0.073 |
| 10/07/2026 | 0.075 | 24.480 | 510,000 | 80.247 | 510,000 | 0.075 | ||
| 09/07/2026 | 0.079 | 24.040 | 170,000 | 81.043 | 60,000 | 0.079 | 110,000 | 0.082 |
| 08/07/2026 | 0.091 | 22.320 | 180,000 | 80.821 | 180,000 | 0.092 | ||
| 07/07/2026 | 0.102 | 20.880 | 180,000 | 80.186 | 50,000 | 0.100 | 130,000 | 0.102 |
| 06/07/2026 | 0.106 | 20.460 | 110,000 | 80.337 | 50,000 | 0.105 | 60,000 | 0.104 |
| 03/07/2026 | 0.100 | 21.300 | 20,000 | 80.661 | 10,000 | 0.101 | 10,000 | 0.098 |
| 02/07/2026 | 0.094 | 22.020 | 40,000 | 80.171 | 20,000 | 0.094 | 20,000 | 0.093 |
| 30/06/2026 | 0.087 | 23.020 | 530,000 | 80.077 | 510,000 | 0.087 | 20,000 | 0.092 |
| 29/06/2026 | 0.098 | 21.280 | 450,000 | 77.997 | 320,000 | 0.096 | 120,000 | 0.093 |
| 26/06/2026 | 0.083 | 23.440 | 860,000 | 78.374 | 400,000 | 0.085 | 460,000 | 0.091 |
| 25/06/2026 | 0.079 | 23.980 | 40,710,000 | 77.849 | 20,650,000 | 0.085 | 20,060,000 | 0.085 |
| 24/06/2026 | 0.084 | 22.920 | 80,420,000 | 75.824 | 40,120,000 | 0.083 | 40,230,000 | 0.083 |
| 23/06/2026 | 0.090 | 22.280 | 40,930,000 | 76.788 | 20,380,000 | 0.082 | 20,500,000 | 0.082 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/07/2026 16:23 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
