13129 地平國君七二購Ａ (認購證)
按盤價 
0.079 +0.004 (+5.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/07/2026 | 0.075 | 4.450 | 18,909,000 | 78.314 | 9,063,000 | 0.070 | 9,846,000 | 0.071 |
| 20/07/2026 | 0.070 | 4.390 | 36,120,000 | 77.468 | 18,030,000 | 0.077 | 18,090,000 | 0.077 |
| 17/07/2026 | 0.069 | 4.330 | 18,228,000 | 77.959 | 9,183,000 | 0.081 | 9,045,000 | 0.081 |
| 16/07/2026 | 0.085 | 4.610 | 36,534,000 | 77.530 | 18,075,000 | 0.083 | 18,459,000 | 0.083 |
| 15/07/2026 | 0.074 | 4.420 | 18,261,000 | 77.547 | 9,261,000 | 0.074 | 9,000,000 | 0.074 |
| 14/07/2026 | 0.073 | 4.420 | 36,432,000 | 77.027 | 18,252,000 | 0.063 | 18,180,000 | 0.063 |
| 13/07/2026 | 0.068 | 4.420 | 37,089,000 | 74.736 | 18,564,000 | 0.077 | 18,234,000 | 0.077 |
| 10/07/2026 | 0.063 | 4.420 | 1,233,000 | 72.091 | 786,000 | 0.063 | 444,000 | 0.053 |
| 09/07/2026 | 0.056 | 4.360 | 174,000 | 70.194 | 48,000 | 0.057 | 78,000 | 0.055 |
| 08/07/2026 | 0.053 | 4.410 | 378,000 | 67.563 | 252,000 | 0.049 | ||
| 07/07/2026 | 0.053 | 4.410 | 162,000 | 67.424 | ||||
| 06/07/2026 | 0.057 | 4.490 | 1,056,000 | 67.303 | 357,000 | 0.060 | ||
| 03/07/2026 | 0.068 | 4.680 | 1,170,000 | 67.244 | ||||
| 02/07/2026 | 0.047 | 4.290 | 534,000 | 66.494 | 234,000 | 0.047 | ||
| 30/06/2026 | 0.042 | 4.080 | 2,928,000 | 68.250 | 735,000 | 0.044 | 411,000 | 0.044 |
| 29/06/2026 | 0.042 | 4.140 | 1,875,000 | 66.801 | 87,000 | 0.032 | 54,000 | 0.045 |
| 26/06/2026 | 0.024 | 3.610 | 19,152,000 | 66.878 | 9,108,000 | 0.028 | 9,687,000 | 0.028 |
| 25/06/2026 | 0.031 | 3.860 | 36,483,000 | 66.067 | 18,060,000 | 0.030 | 18,423,000 | 0.030 |
| 24/06/2026 | 0.036 | 4.020 | 36,726,000 | 65.454 | 18,000,000 | 0.037 | 18,666,000 | 0.037 |
| 23/06/2026 | 0.035 | 3.960 | 36,678,000 | 66.003 | 18,000,000 | 0.041 | 18,678,000 | 0.041 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/07/2026 12:27 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
