13147 小米花旗六乙購Ａ (認購證)
按盤價 
0.080 +0.013 (+19.403%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.067 | 32.200 | 3,730,000 | 43.349 | 2,060,000 | 0.070 | 1,330,000 | 0.070 |
| 04/03/2026 | 0.063 | 32.000 | 920,000 | 42.273 | 920,000 | 0.063 | ||
| 03/03/2026 | 0.060 | 31.580 | 7,380,000 | 42.449 | 3,140,000 | 0.067 | 3,150,000 | 0.069 |
| 02/03/2026 | 0.072 | 33.140 | 11,890,000 | 41.530 | 5,640,000 | 0.074 | 5,380,000 | 0.075 |
| 27/02/2026 | 0.091 | 34.900 | 8,910,000 | 41.894 | 4,680,000 | 0.090 | 3,730,000 | 0.090 |
| 26/02/2026 | 0.094 | 35.180 | 1,350,000 | 41.826 | 560,000 | 0.102 | 640,000 | 0.101 |
| 25/02/2026 | 0.099 | 35.600 | 5,380,000 | 41.925 | 1,510,000 | 0.099 | 2,440,000 | 0.102 |
| 24/02/2026 | 0.103 | 35.740 | 4,800,000 | 42.748 | 2,470,000 | 0.105 | 2,010,000 | 0.109 |
| 23/02/2026 | 0.112 | 36.560 | 2,400,000 | 42.552 | 750,000 | 0.113 | 1,650,000 | 0.111 |
| 20/02/2026 | 0.101 | 35.360 | 2,690,000 | 43.320 | 2,690,000 | 0.107 | ||
| 16/02/2026 | 0.112 | 36.660 | 9,320,000 | 41.594 | 2,760,000 | 0.105 | 5,080,000 | 0.104 |
| 13/02/2026 | 0.117 | 36.840 | 2,750,000 | 42.471 | 1,280,000 | 0.114 | 720,000 | 0.112 |
| 12/02/2026 | 0.113 | 36.520 | 13,490,000 | 42.292 | 5,470,000 | 0.114 | 6,420,000 | 0.115 |
| 11/02/2026 | 0.123 | 37.100 | 200,000 | 43.424 | ||||
| 10/02/2026 | 0.105 | 35.580 | 20,000 | 43.195 | 20,000 | 0.110 | ||
| 09/02/2026 | 0.102 | 35.200 | 0 | 43.575 | ||||
| 06/02/2026 | 0.102 | 35.180 | 13,540,000 | 43.431 | 6,050,000 | 0.100 | 6,060,000 | 0.100 |
| 05/02/2026 | 0.098 | 34.920 | 1,760,000 | 42.895 | 1,010,000 | 0.092 | 300,000 | 0.087 |
| 04/02/2026 | 0.089 | 33.960 | 1,650,000 | 43.230 | 580,000 | 0.090 | 830,000 | 0.088 |
| 03/02/2026 | 0.096 | 34.600 | 50,000 | 43.230 | 50,000 | 0.098 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
