13147 小米花旗六乙購Ａ (認購證)
按盤價 
0.013 +0.002 (+18.182%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.011 | 27.440 | 430,000 | 49.107 | ||||
| 02/09/2026 | 0.012 | 28.060 | 1,080,000 | 47.425 | ||||
| 01/09/2026 | 0.012 | 27.560 | 540,000 | 49.460 | ||||
| 31/08/2026 | 0.013 | 27.620 | 110,000 | 50.243 | ||||
| 28/08/2026 | 0.014 | 27.820 | 200,000 | 49.860 | ||||
| 27/08/2026 | 0.013 | 27.480 | 200,000 | 49.933 | ||||
| 26/08/2026 | 0.018 | 28.460 | 310,000 | 50.951 | ||||
| 25/08/2026 | 0.014 | 27.760 | 0 | 49.454 | ||||
| 24/08/2026 | 0.014 | 27.820 | 780,000 | 48.962 | ||||
| 21/08/2026 | 0.019 | 29.020 | 2,810,000 | 48.263 | ||||
| 20/08/2026 | 0.015 | 27.760 | 1,720,000 | 49.520 | ||||
| 19/08/2026 | 0.014 | 27.440 | 30,000 | 49.562 | 30,000 | 0.017 | ||
| 18/08/2026 | 0.011 | 26.180 | 120,000 | 51.020 | 100,000 | 0.013 | ||
| 17/08/2026 | 0.014 | 25.880 | 0 | 56.125 | ||||
| 14/08/2026 | 0.014 | 25.620 | 0 | 56.602 | ||||
| 13/08/2026 | 0.014 | 25.880 | 0 | 55.197 | ||||
| 12/08/2026 | 0.014 | 26.360 | 260,000 | 52.840 | 10,000 | 0.014 | ||
| 11/08/2026 | 0.013 | 26.660 | 300,000 | 50.090 | ||||
| 10/08/2026 | 0.017 | 27.620 | 650,000 | 50.261 | ||||
| 07/08/2026 | 0.015 | 27.060 | 2,740,000 | 49.925 | 300,000 | 0.014 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
