13151 信藥摩利六乙購Ａ (認購證)
按盤價 
0.105 -0.002 (-1.869%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/07/2026 | 0.107 | 92.150 | 8,200,000 | 66.074 | 3,725,000 | 0.103 | 4,300,000 | 0.103 |
| 20/07/2026 | 0.110 | 92.500 | 10,250,000 | 66.084 | 4,725,000 | 0.111 | 5,225,000 | 0.111 |
| 17/07/2026 | 0.090 | 88.950 | 8,100,000 | 65.126 | 4,050,000 | 0.099 | 4,050,000 | 0.099 |
| 16/07/2026 | 0.125 | 94.200 | 11,150,000 | 66.312 | 5,575,000 | 0.129 | 5,575,000 | 0.131 |
| 15/07/2026 | 0.145 | 97.050 | 5,850,000 | 66.441 | 2,925,000 | 0.151 | 2,925,000 | 0.150 |
| 14/07/2026 | 0.104 | 90.050 | 8,000,000 | 66.716 | 4,000,000 | 0.102 | 4,000,000 | 0.102 |
| 13/07/2026 | 0.099 | 89.100 | 7,500,000 | 66.515 | 3,750,000 | 0.097 | 3,750,000 | 0.098 |
| 10/07/2026 | 0.102 | 89.700 | 9,600,000 | 65.739 | 4,800,000 | 0.104 | 4,800,000 | 0.103 |
| 09/07/2026 | 0.088 | 86.350 | 7,650,000 | 66.451 | 3,825,000 | 0.096 | 3,825,000 | 0.096 |
| 08/07/2026 | 0.100 | 86.200 | 5,350,000 | 69.839 | 2,675,000 | 0.098 | 2,675,000 | 0.098 |
| 07/07/2026 | 0.092 | 87.200 | 4,950,000 | 65.918 | 2,525,000 | 0.105 | 2,425,000 | 0.106 |
| 06/07/2026 | 0.107 | 90.500 | 28,450,000 | 64.981 | 14,225,000 | 0.122 | 14,100,000 | 0.123 |
| 03/07/2026 | 0.099 | 87.800 | 11,225,000 | 66.077 | 5,575,000 | 0.099 | 5,500,000 | 0.099 |
| 02/07/2026 | 0.087 | 85.350 | 15,900,000 | 65.995 | 7,800,000 | 0.086 | 8,100,000 | 0.086 |
| 30/06/2026 | 0.064 | 79.600 | 8,900,000 | 66.369 | 4,450,000 | 0.065 | 4,425,000 | 0.066 |
| 29/06/2026 | 0.065 | 80.050 | 8,125,000 | 65.871 | 4,000,000 | 0.064 | 4,025,000 | 0.064 |
| 26/06/2026 | 0.047 | 75.150 | 3,600,000 | 65.229 | 1,600,000 | 0.049 | 1,600,000 | 0.049 |
| 25/06/2026 | 0.052 | 76.100 | 4,950,000 | 65.718 | 2,275,000 | 0.054 | 2,275,000 | 0.055 |
| 24/06/2026 | 0.059 | 77.950 | 6,975,000 | 65.591 | 3,375,000 | 0.063 | 3,400,000 | 0.064 |
| 23/06/2026 | 0.054 | 76.500 | 3,900,000 | 65.496 | 1,875,000 | 0.059 | 1,875,000 | 0.058 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
