13165 津上摩通七一購A (認購證)
即時 按盤價 跌0.141 -0.003 (-2.083%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
21/07/20260.14457.750460,000107.538200,0000.139260,0000.137
20/07/20260.11652.700610,000107.434290,0000.121320,0000.117
17/07/20260.12353.4502,030,000108.540940,0000.1331,050,0000.134
16/07/20260.16961.3001,130,000108.353430,0000.171700,0000.172
15/07/20260.19365.450950,000106.755460,0000.193490,0000.194
14/07/20260.19565.5003,350,000107.5451,740,0000.1861,410,0000.184
13/07/20260.17461.8002,550,000108.7381,310,0000.1861,200,0000.182
10/07/20260.20867.150430,000107.669400,0000.21920,0000.221
09/07/20260.21768.4001,630,000107.764760,0000.194860,0000.195
08/07/20260.19565.2004,920,000107.0022,280,0000.2052,640,0000.202
07/07/20260.23871.6501,190,000106.606600,0000.235580,0000.232
06/07/20260.23170.6501,250,000106.278490,0000.225660,0000.226
03/07/20260.24672.7001,540,000105.921490,0000.243950,0000.239
02/07/20260.21167.4001,700,000106.286770,0000.231780,0000.232
30/06/20260.23270.25022,870,000101.25611,290,0000.23511,310,0000.235
29/06/20260.17260.6501,170,000102.663610,0000.169550,0000.168
26/06/20260.16860.5001,120,000100.201450,0000.164610,0000.164
25/06/20260.17761.800770,000100.461280,0000.160490,0000.164
24/06/20260.16158.8001,570,000101.657790,0000.157760,0000.156
23/06/20260.16459.300910,000101.350540,0000.169370,0000.172
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 22/07/2026 13:39
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

中東戰火

貨幣攻略

大國博弈

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康