13175 泡瑪匯豐六乙購Ａ (認購證)
按盤價 
0.046 -0.007 (-13.208%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/07/2026 | 163.200 | 0 | 56.053 | |||||
| 20/07/2026 | 164.000 | 0 | 57.907 | 7,240,000 | 0.057 | 6,900,000 | 0.058 | |
| 17/07/2026 | 163.600 | 0 | 57.170 | 5,820,000 | 0.054 | 5,980,000 | 0.054 | |
| 16/07/2026 | 168.100 | 0 | 57.253 | 18,580,000 | 0.064 | 18,480,000 | 0.064 | |
| 15/07/2026 | 157.300 | 0 | 58.444 | 3,300,000 | 0.044 | 3,320,000 | 0.044 | |
| 14/07/2026 | 155.000 | 0 | 58.641 | 2,820,000 | 0.039 | 2,820,000 | 0.039 | |
| 13/07/2026 | 153.500 | 0 | 58.607 | 5,800,000 | 0.044 | 5,860,000 | 0.044 | |
| 10/07/2026 | 150.700 | 0 | 58.559 | 5,120,000 | 0.036 | 5,120,000 | 0.036 | |
| 09/07/2026 | 151.000 | 0 | 58.596 | 4,860,000 | 0.043 | 4,780,000 | 0.045 | |
| 08/07/2026 | 154.900 | 0 | 59.079 | 1,980,000 | 0.038 | 1,980,000 | 0.038 | |
| 07/07/2026 | 151.100 | 0 | 59.853 | 4,280,000 | 0.043 | 4,200,000 | 0.042 | |
| 06/07/2026 | 152.700 | 0 | 59.380 | 7,440,000 | 0.041 | 7,440,000 | 0.041 | |
| 03/07/2026 | 153.300 | 0 | 58.768 | 22,040,000 | 0.050 | 21,880,000 | 0.050 | |
| 02/07/2026 | 153.400 | 0 | 59.679 | 21,680,000 | 0.050 | 21,680,000 | 0.050 | |
| 30/06/2026 | 154.700 | 0 | 60.259 | 3,040,000 | 0.053 | 3,040,000 | 0.053 | |
| 29/06/2026 | 158.500 | 0 | 58.863 | 13,660,000 | 0.056 | 12,980,000 | 0.055 | |
| 26/06/2026 | 158.500 | 0 | 58.629 | 17,580,000 | 0.056 | 17,720,000 | 0.056 | |
| 25/06/2026 | 156.000 | 0 | 59.107 | 400,000 | 0.051 | |||
| 24/06/2026 | 158.100 | 0 | 59.199 | 14,100,000 | 0.060 | 14,500,000 | 0.060 | |
| 23/06/2026 | 156.700 | 0 | 59.268 | 14,420,000 | 0.059 | 14,600,000 | 0.059 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
