13178 龍電麥銀六八購Ａ (認購證)
按盤價 
0.016 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.016 | 6.260 | 0 | 70.448 | ||||
| 17/04/2026 | 0.016 | 6.170 | 0 | 70.935 | ||||
| 16/04/2026 | 0.016 | 6.430 | 0 | 66.787 | ||||
| 15/04/2026 | 0.016 | 6.300 | 0 | 68.420 | ||||
| 14/04/2026 | 0.015 | 6.400 | 0 | 65.838 | ||||
| 13/04/2026 | 0.015 | 6.610 | 0 | 62.623 | ||||
| 10/04/2026 | 0.019 | 6.780 | 0 | 62.757 | ||||
| 09/04/2026 | 0.020 | 6.890 | 0 | 61.719 | ||||
| 08/04/2026 | 0.020 | 7.000 | 200,000 | 60.010 | 200,000 | 0.020 | ||
| 02/04/2026 | 0.022 | 7.040 | 1,000,000 | 59.465 | 500,000 | 0.021 | 500,000 | 0.023 |
| 01/04/2026 | 0.025 | 7.000 | 0 | 64.093 | ||||
| 31/03/2026 | 0.025 | 7.130 | 8,390,000 | 62.059 | 4,200,000 | 0.029 | 4,190,000 | 0.029 |
| 30/03/2026 | 0.034 | 7.490 | 10,360,000 | 61.785 | 5,175,000 | 0.034 | 5,185,000 | 0.034 |
| 27/03/2026 | 0.044 | 7.740 | 10,695,000 | 62.193 | 5,450,000 | 0.047 | 5,145,000 | 0.048 |
| 26/03/2026 | 0.052 | 7.950 | 13,330,000 | 62.215 | 6,685,000 | 0.054 | 6,645,000 | 0.054 |
| 25/03/2026 | 0.060 | 8.100 | 12,055,000 | 62.788 | 6,065,000 | 0.060 | 5,950,000 | 0.060 |
| 24/03/2026 | 0.045 | 7.920 | 5,195,000 | 59.425 | 2,215,000 | 0.042 | 2,680,000 | 0.042 |
| 23/03/2026 | 0.046 | 7.700 | 13,130,000 | 62.691 | 6,565,000 | 0.047 | 6,565,000 | 0.046 |
| 20/03/2026 | 0.053 | 7.910 | 16,650,000 | 61.845 | 8,335,000 | 0.055 | 8,315,000 | 0.055 |
| 19/03/2026 | 0.056 | 7.940 | 10,285,000 | 62.321 | 5,240,000 | 0.057 | 5,045,000 | 0.058 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
