| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/07/2026 | 0.060 | 7.660 | 0 | 87.890 | ||||
| 17/07/2026 | 0.056 | 7.500 | 1,000 | 87.494 | 500 | 0.054 | 500 | 0.055 |
| 16/07/2026 | 0.066 | 7.790 | 0 | 87.174 | ||||
| 15/07/2026 | 0.056 | 7.450 | 68,000 | 87.573 | 68,000 | 0.054 | ||
| 14/07/2026 | 0.055 | 7.550 | 0 | 85.460 | ||||
| 13/07/2026 | 0.059 | 7.480 | 0 | 87.857 | ||||
| 10/07/2026 | 0.065 | 7.540 | 2,500 | 88.530 | 2,500 | 0.057 | ||
| 09/07/2026 | 0.061 | 7.380 | 100,000 | 88.893 | 100,000 | 0.073 | ||
| 08/07/2026 | 0.073 | 7.740 | 222,000 | 88.126 | 106,500 | 0.062 | 115,500 | 0.058 |
| 07/07/2026 | 0.055 | 7.220 | 56,500 | 88.014 | 56,500 | 0.060 | ||
| 06/07/2026 | 0.067 | 7.600 | 242,000 | 87.257 | 27,500 | 0.069 | 206,500 | 0.070 |
| 03/07/2026 | 0.061 | 7.410 | 0 | 86.683 | ||||
| 02/07/2026 | 0.052 | 7.070 | 121,000 | 87.335 | 121,000 | 0.058 | ||
| 30/06/2026 | 0.049 | 6.980 | 121,500 | 86.646 | 500 | 0.051 | 121,000 | 0.050 |
| 29/06/2026 | 0.057 | 7.210 | 348,500 | 86.689 | 150,000 | 0.056 | 198,500 | 0.050 |
| 26/06/2026 | 0.040 | 6.580 | 0 | 86.683 | ||||
| 25/06/2026 | 0.041 | 6.800 | 0 | 83.867 | ||||
| 24/06/2026 | 0.049 | 7.060 | 0 | 83.895 | ||||
| 23/06/2026 | 0.050 | 7.260 | 0 | 81.361 | ||||
| 22/06/2026 | 0.056 | 7.520 | 0 | 80.182 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF