13188 聯想摩通六六購Ａ (認購證)
按盤價 
1.320 -0.030 (-2.222%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 1.350 | 25.000 | 0 | 188.030 | ||||
| 03/06/2026 | 1.460 | 26.140 | 0 | 175.974 | ||||
| 02/06/2026 | 1.510 | 26.580 | 2,000 | 195.112 | ||||
| 01/06/2026 | 1.370 | 25.240 | 6,000 | 161.370 | ||||
| 29/05/2026 | 1.240 | 24.000 | 108,000 | 83.909 | ||||
| 28/05/2026 | 0.800 | 19.680 | 174,000 | |||||
| 27/05/2026 | 0.750 | 19.000 | 88,000 | 111.889 | ||||
| 26/05/2026 | 0.670 | 18.190 | 124,000 | 104.467 | ||||
| 22/05/2026 | 0.420 | 15.750 | 884,000 | 60.847 | ||||
| 21/05/2026 | 0.173 | 13.150 | 1,492,000 | 46.575 | 388,000 | 0.209 | 150,000 | 0.200 |
| 20/05/2026 | 0.173 | 13.200 | 886,000 | 41.330 | 200,000 | 0.157 | 200,000 | 0.162 |
| 19/05/2026 | 0.138 | 12.710 | 2,072,000 | 45.306 | 1,122,000 | 0.139 | 260,000 | 0.145 |
| 18/05/2026 | 0.131 | 12.630 | 1,082,000 | 43.886 | 372,000 | 0.123 | 10,000 | 0.128 |
| 15/05/2026 | 0.124 | 12.420 | 712,000 | 48.102 | 592,000 | 0.139 | ||
| 14/05/2026 | 0.169 | 13.060 | 762,000 | 44.873 | 274,000 | 0.180 | 132,000 | 0.163 |
| 13/05/2026 | 0.161 | 12.940 | 600,000 | 45.574 | 18,000 | 0.156 | 420,000 | 0.153 |
| 12/05/2026 | 0.166 | 12.950 | 648,000 | 48.372 | 10,000 | 0.157 | 476,000 | 0.166 |
| 11/05/2026 | 0.201 | 13.410 | 10,938,000 | 45.892 | 4,990,000 | 0.175 | 158,000 | 0.187 |
| 08/05/2026 | 0.133 | 12.540 | 1,040,000 | 44.477 | 744,000 | 0.134 | 140,000 | 0.124 |
| 07/05/2026 | 0.135 | 12.560 | 4,634,000 | 44.336 | 1,888,000 | 0.134 | 290,000 | 0.134 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
