13188 聯想摩通六六購Ａ (認購證)
按盤價 
0.052 -0.012 (-18.750%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.064 | 11.210 | 308,000 | 42.601 | 308,000 | 0.079 | ||
| 17/04/2026 | 0.071 | 11.300 | 5,454,000 | 43.014 | 4,278,000 | 0.071 | 1,096,000 | 0.074 |
| 16/04/2026 | 0.063 | 11.100 | 3,078,000 | 43.378 | 2,922,000 | 0.053 | 156,000 | 0.054 |
| 15/04/2026 | 0.042 | 10.580 | 790,000 | 42.908 | 790,000 | 0.042 | ||
| 14/04/2026 | 0.038 | 10.430 | 3,400,000 | 43.287 | 2,230,000 | 0.042 | 1,070,000 | 0.041 |
| 13/04/2026 | 0.029 | 10.070 | 0 | 44.023 | ||||
| 10/04/2026 | 0.029 | 10.110 | 0 | 42.379 | ||||
| 09/04/2026 | 0.026 | 9.880 | 60,000 | 44.080 | 60,000 | 0.027 | ||
| 08/04/2026 | 0.032 | 10.120 | 4,274,000 | 43.595 | 2,752,000 | 0.031 | 1,522,000 | 0.033 |
| 02/04/2026 | 0.023 | 9.690 | 490,000 | 43.139 | 450,000 | 0.019 | 40,000 | 0.023 |
| 01/04/2026 | 0.018 | 9.500 | 316,000 | 42.024 | 276,000 | 0.015 | 40,000 | 0.017 |
| 31/03/2026 | 0.014 | 9.150 | 1,108,000 | 43.514 | 8,000 | 0.013 | 1,100,000 | 0.017 |
| 30/03/2026 | 0.017 | 9.230 | 1,400,000 | 44.788 | 1,400,000 | 0.017 | ||
| 27/03/2026 | 0.020 | 9.400 | 3,108,000 | 43.878 | 3,100,000 | 0.020 | 8,000 | 0.021 |
| 26/03/2026 | 0.020 | 9.370 | 200,000 | 44.083 | 100,000 | 0.021 | 100,000 | 0.022 |
| 25/03/2026 | 0.020 | 9.390 | 1,000,000 | 43.527 | 1,000,000 | 0.019 | ||
| 24/03/2026 | 0.017 | 9.240 | 1,650,000 | 43.073 | 650,000 | 0.017 | 1,000,000 | 0.018 |
| 23/03/2026 | 0.014 | 8.860 | 700,000 | 45.636 | 100,000 | 0.014 | 600,000 | 0.016 |
| 20/03/2026 | 0.018 | 9.240 | 1,000,000 | 42.945 | 200,000 | 0.021 | 800,000 | 0.019 |
| 19/03/2026 | 0.021 | 9.370 | 1,804,000 | 43.117 | 4,000 | 0.023 | 1,800,000 | 0.020 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
