13201 舜光華泰七一購Ａ (認購證)
按盤價 
0.025 +0.007 (+38.889%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/07/2026 | 0.018 | 54.800 | 0 | 69.468 | ||||
| 17/07/2026 | 0.018 | 53.950 | 620,000 | 70.107 | 620,000 | 0.018 | ||
| 16/07/2026 | 0.020 | 56.400 | 1,155,000 | 67.861 | 1,155,000 | 0.021 | ||
| 15/07/2026 | 0.018 | 55.550 | 1,205,000 | 67.338 | 1,195,000 | 0.019 | ||
| 14/07/2026 | 0.020 | 55.800 | 0 | 68.386 | ||||
| 13/07/2026 | 0.020 | 55.050 | 0 | 69.290 | ||||
| 10/07/2026 | 0.023 | 55.900 | 0 | 69.615 | ||||
| 09/07/2026 | 0.024 | 56.700 | 2,390,000 | 68.917 | 2,390,000 | 0.025 | ||
| 08/07/2026 | 0.027 | 57.450 | 0 | 69.551 | ||||
| 07/07/2026 | 0.025 | 55.650 | 0 | 70.757 | ||||
| 06/07/2026 | 0.025 | 55.700 | 1,170,000 | 70.483 | 1,170,000 | 0.026 | ||
| 03/07/2026 | 0.033 | 60.050 | 100,000 | 68.231 | 100,000 | 0.033 | ||
| 02/07/2026 | 0.033 | 59.200 | 9,770,000 | 69.287 | 4,835,000 | 0.037 | 4,935,000 | 0.037 |
| 30/06/2026 | 61.000 | 0 | ||||||
| 29/06/2026 | 59.400 | 0 | ||||||
| 26/06/2026 | 60.900 | 0 | ||||||
| 25/06/2026 | 67.000 | 0 | ||||||
| 24/06/2026 | 75.900 | 0 | ||||||
| 23/06/2026 | 76.400 | 0 | ||||||
| 22/06/2026 | 79.350 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
