13203 東岳華泰六乙購Ａ (認購證)
按盤價 
0.052 +0.003 (+6.122%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/07/2026 | 0.049 | 12.540 | 430,000 | 91.355 | 430,000 | 0.049 | ||
| 17/07/2026 | 0.051 | 12.680 | 410,000 | 90.163 | 360,000 | 0.058 | 50,000 | 0.056 |
| 16/07/2026 | 0.068 | 13.350 | 1,940,000 | 91.893 | 1,070,000 | 0.076 | 870,000 | 0.078 |
| 15/07/2026 | 0.082 | 13.910 | 6,540,000 | 92.325 | 3,220,000 | 0.080 | 3,320,000 | 0.080 |
| 14/07/2026 | 0.079 | 13.790 | 1,690,000 | 91.937 | 770,000 | 0.066 | 920,000 | 0.067 |
| 13/07/2026 | 0.064 | 13.470 | 5,650,000 | 88.236 | 2,900,000 | 0.074 | 2,750,000 | 0.075 |
| 10/07/2026 | 0.073 | 13.770 | 12,020,000 | 88.477 | 6,180,000 | 0.091 | 5,840,000 | 0.091 |
| 09/07/2026 | 0.112 | 15.130 | 13,730,000 | 90.225 | 6,400,000 | 0.121 | 7,290,000 | 0.121 |
| 08/07/2026 | 0.130 | 15.630 | 9,750,000 | 91.025 | 4,700,000 | 0.143 | 4,950,000 | 0.145 |
| 07/07/2026 | 0.145 | 16.120 | 18,380,000 | 90.704 | 9,240,000 | 0.165 | 9,140,000 | 0.165 |
| 06/07/2026 | 0.184 | 17.130 | 9,960,000 | 91.637 | 4,930,000 | 0.200 | 4,960,000 | 0.202 |
| 03/07/2026 | 0.211 | 17.820 | 2,710,000 | 91.007 | 1,450,000 | 0.236 | 1,180,000 | 0.241 |
| 02/07/2026 | 0.240 | 18.620 | 1,580,000 | 90.056 | 780,000 | 0.230 | 790,000 | 0.230 |
| 30/06/2026 | 0.237 | 19.080 | 1,020,000 | 84.867 | 450,000 | 0.225 | 570,000 | 0.229 |
| 29/06/2026 | 0.238 | 19.410 | 4,070,000 | 82.009 | 2,010,000 | 0.261 | 2,000,000 | 0.263 |
| 26/06/2026 | 0.270 | 20.240 | 9,920,000 | 80.488 | 5,140,000 | 0.251 | 4,750,000 | 0.252 |
| 25/06/2026 | 0.305 | 20.900 | 810,000 | 81.109 | 120,000 | 0.302 | 670,000 | 0.323 |
| 24/06/2026 | 0.305 | 20.940 | 1,770,000 | 80.509 | 820,000 | 0.340 | 880,000 | 0.341 |
| 23/06/2026 | 0.370 | 22.180 | 1,410,000 | 80.867 | 1,180,000 | 0.404 | 190,000 | 0.398 |
| 22/06/2026 | 0.370 | 22.340 | 3,820,000 | 79.219 | 1,880,000 | 0.361 | 1,860,000 | 0.351 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
