13205 聯想華泰六乙購Ａ (認購證)
按盤價 
0.211 +0.043 (+25.595%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.168 | 30.540 | 38,420,000 | 71.969 | 19,400,000 | 0.170 | 19,000,000 | 0.170 |
| 02/09/2026 | 0.174 | 30.600 | 35,620,000 | 72.369 | 17,820,000 | 0.172 | 17,640,000 | 0.171 |
| 01/09/2026 | 0.180 | 30.580 | 3,080,000 | 73.225 | 1,460,000 | 0.171 | 1,400,000 | 0.169 |
| 31/08/2026 | 0.165 | 30.040 | 12,600,000 | 72.976 | 6,220,000 | 0.161 | 6,280,000 | 0.162 |
| 28/08/2026 | 0.169 | 29.960 | 7,660,000 | 73.004 | 4,100,000 | 0.180 | 3,560,000 | 0.184 |
| 27/08/2026 | 0.193 | 30.720 | 32,860,000 | 72.845 | 16,520,000 | 0.196 | 16,080,000 | 0.196 |
| 26/08/2026 | 0.191 | 30.560 | 4,460,000 | 72.993 | 2,220,000 | 0.202 | 2,200,000 | 0.203 |
| 25/08/2026 | 0.201 | 30.800 | 5,660,000 | 73.061 | 2,480,000 | 0.168 | 3,160,000 | 0.170 |
| 24/08/2026 | 0.172 | 29.640 | 6,580,000 | 73.800 | 3,220,000 | 0.179 | 3,120,000 | 0.178 |
| 21/08/2026 | 0.178 | 29.780 | 4,140,000 | 73.053 | 1,940,000 | 0.184 | 2,120,000 | 0.186 |
| 20/08/2026 | 0.186 | 29.720 | 6,020,000 | 74.466 | 2,780,000 | 0.193 | 3,020,000 | 0.194 |
| 19/08/2026 | 0.191 | 30.120 | 6,620,000 | 72.839 | 2,920,000 | 0.214 | 3,460,000 | 0.219 |
| 18/08/2026 | 0.232 | 31.340 | 3,360,000 | 72.733 | 1,440,000 | 0.261 | 1,740,000 | 0.261 |
| 17/08/2026 | 0.290 | 33.020 | 4,260,000 | 71.816 | 1,940,000 | 0.307 | 2,040,000 | 0.310 |
| 14/08/2026 | 0.320 | 33.600 | 17,720,000 | 71.748 | 8,520,000 | 0.357 | 8,080,000 | 0.350 |
| 13/08/2026 | 0.405 | 34.900 | 59,200,000 | 75.196 | 28,380,000 | 0.297 | 28,760,000 | 0.298 |
| 12/08/2026 | 0.211 | 29.040 | 4,640,000 | 79.716 | 2,180,000 | 0.209 | 2,240,000 | 0.207 |
| 11/08/2026 | 0.217 | 28.540 | 2,360,000 | 83.159 | 1,120,000 | 0.229 | 1,020,000 | 0.233 |
| 10/08/2026 | 0.240 | 29.000 | 6,300,000 | 84.163 | 3,120,000 | 0.206 | 3,000,000 | 0.207 |
| 07/08/2026 | 0.220 | 28.100 | 48,620,000 | 84.658 | 23,740,000 | 0.192 | 24,400,000 | 0.191 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
