| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/07/2026 | 0 | 26.524 | ||||||
| 20/07/2026 | 0 | 26.527 | ||||||
| 17/07/2026 | 0 | 26.874 | ||||||
| 16/07/2026 | 0 | 26.943 | 310,000 | 0.059 | ||||
| 15/07/2026 | 0 | 27.246 | 290,000 | 0.055 | ||||
| 14/07/2026 | 0 | 27.996 | ||||||
| 13/07/2026 | 0 | 28.090 | ||||||
| 10/07/2026 | 0 | 28.629 | 530,000 | 0.056 | ||||
| 09/07/2026 | 0 | 28.281 | ||||||
| 08/07/2026 | 0 | 28.975 | 1,340,000 | 0.049 | ||||
| 07/07/2026 | 0 | 27.881 | 200,000 | 0.038 | ||||
| 06/07/2026 | 0 | 28.427 | 550,000 | 0.044 | ||||
| 03/07/2026 | 0 | 28.120 | ||||||
| 02/07/2026 | 0 | 28.520 | ||||||
| 30/06/2026 | 0 | 28.947 | 70,000 | 0.036 | 460,000 | 0.031 | ||
| 29/06/2026 | 0 | 29.026 | 50,000 | 0.036 | 100,000 | 0.034 | ||
| 26/06/2026 | 0 | 29.450 | 10,000 | 0.035 | ||||
| 25/06/2026 | 0 | 28.988 | 1,660,000 | 0.039 | ||||
| 24/06/2026 | 0 | 28.814 | 350,000 | 0.044 | 1,040,000 | 0.040 | ||
| 23/06/2026 | 0 | 28.939 | 120,590,000 | 0.047 | 122,170,000 | 0.047 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF