13230 壁仞中銀六乙購Ａ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/09/2026 | 0.015 | 35.460 | 0 | 142.071 | ||||
| 10/09/2026 | 0.018 | 37.480 | 200,000 | 140.417 | 200,000 | 0.017 | ||
| 09/09/2026 | 0.020 | 38.220 | 0 | 140.961 | ||||
| 08/09/2026 | 0.020 | 38.200 | 10,000 | 140.206 | 10,000 | 0.020 | ||
| 07/09/2026 | 0.026 | 41.160 | 1,062,000 | 139.428 | 642,000 | 0.027 | 152,000 | 0.028 |
| 04/09/2026 | 0.030 | 41.600 | 1,712,000 | 141.899 | 898,000 | 0.032 | 814,000 | 0.033 |
| 03/09/2026 | 0.031 | 42.080 | 6,348,000 | 140.879 | 3,274,000 | 0.034 | 3,074,000 | 0.034 |
| 02/09/2026 | 0.033 | 43.300 | 9,810,000 | 138.624 | 4,770,000 | 0.036 | 5,040,000 | 0.036 |
| 01/09/2026 | 0.042 | 45.920 | 5,200,000 | 140.563 | 2,450,000 | 0.039 | 2,750,000 | 0.039 |
| 31/08/2026 | 0.045 | 46.620 | 3,042,000 | 140.999 | 1,752,000 | 0.033 | 1,290,000 | 0.030 |
| 28/08/2026 | 0.027 | 39.240 | 920,000 | 140.511 | 360,000 | 0.029 | 560,000 | 0.029 |
| 27/08/2026 | 0.027 | 39.260 | 1,780,000 | 139.711 | 890,000 | 0.026 | 890,000 | 0.026 |
| 26/08/2026 | 0.023 | 36.660 | 0 | 141.763 | ||||
| 25/08/2026 | 0.021 | 35.680 | 1,660,000 | 140.992 | 630,000 | 0.019 | 1,030,000 | 0.020 |
| 24/08/2026 | 0.021 | 34.740 | 1,180,000 | 143.884 | 540,000 | 0.024 | 640,000 | 0.024 |
| 21/08/2026 | 0.028 | 37.740 | 330,000 | 142.779 | 100,000 | 0.028 | 230,000 | 0.028 |
| 20/08/2026 | 0.021 | 35.320 | 0 | 138.899 | ||||
| 19/08/2026 | 0.020 | 34.120 | 334,000 | 140.816 | 170,000 | 0.024 | 164,000 | 0.024 |
| 18/08/2026 | 0.029 | 37.560 | 140,000 | 143.029 | 140,000 | 0.030 | ||
| 17/08/2026 | 0.031 | 38.980 | 0 | 140.160 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
