13239 理想瑞銀六乙購Ｂ (認購證)
按盤價 
0.043 +0.003 (+7.500%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/07/2026 | 0.040 | 47.640 | 80,000 | 62.915 | 40,000 | 0.040 | 40,000 | 0.040 |
| 21/07/2026 | 0.046 | 48.640 | 330,000 | 63.389 | 165,000 | 0.047 | 165,000 | 0.047 |
| 20/07/2026 | 0.050 | 49.120 | 240,000 | 63.970 | 120,000 | 0.052 | 120,000 | 0.052 |
| 17/07/2026 | 0.049 | 48.940 | 780,000 | 63.217 | 390,000 | 0.050 | 390,000 | 0.051 |
| 16/07/2026 | 0.058 | 50.400 | 920,000 | 63.530 | 510,000 | 0.059 | 410,000 | 0.058 |
| 15/07/2026 | 0.050 | 48.780 | 655,000 | 63.682 | 280,000 | 0.051 | 375,000 | 0.052 |
| 14/07/2026 | 0.050 | 48.560 | 785,000 | 64.093 | 385,000 | 0.048 | 400,000 | 0.045 |
| 13/07/2026 | 0.043 | 47.200 | 560,000 | 63.700 | 280,000 | 0.044 | 280,000 | 0.045 |
| 10/07/2026 | 0.044 | 47.420 | 0 | 63.001 | ||||
| 09/07/2026 | 0.043 | 46.760 | 180,000 | 63.927 | 90,000 | 0.044 | 90,000 | 0.045 |
| 08/07/2026 | 0.051 | 48.520 | 0 | 63.342 | ||||
| 07/07/2026 | 0.043 | 46.600 | 320,000 | 63.900 | 160,000 | 0.048 | 160,000 | 0.049 |
| 06/07/2026 | 0.042 | 46.260 | 780,000 | 63.997 | 390,000 | 0.044 | 390,000 | 0.045 |
| 03/07/2026 | 0.048 | 47.360 | 290,000 | 63.735 | 145,000 | 0.050 | 145,000 | 0.050 |
| 02/07/2026 | 0.046 | 46.840 | 640,000 | 63.811 | 320,000 | 0.050 | 320,000 | 0.052 |
| 30/06/2026 | 0.044 | 46.080 | 330,000 | 64.247 | 185,000 | 0.042 | 145,000 | 0.041 |
| 29/06/2026 | 0.043 | 45.900 | 1,710,000 | 63.949 | 835,000 | 0.047 | 875,000 | 0.047 |
| 26/06/2026 | 0.044 | 46.280 | 240,000 | 62.912 | 120,000 | 0.044 | 120,000 | 0.044 |
| 25/06/2026 | 0.052 | 47.400 | 1,440,000 | 63.950 | 720,000 | 0.053 | 720,000 | 0.053 |
| 24/06/2026 | 0.063 | 49.440 | 775,000 | 63.610 | 385,000 | 0.062 | 390,000 | 0.061 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/07/2026 09:55 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
