| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/07/2026 | 0.037 | 19.300 | 0 | 49.053 | ||||
| 20/07/2026 | 0.033 | 19.040 | 0 | 48.712 | ||||
| 17/07/2026 | 0.024 | 18.170 | 0 | 48.763 | ||||
| 16/07/2026 | 0.023 | 17.850 | 0 | 49.752 | ||||
| 15/07/2026 | 0.023 | 17.800 | 0 | 49.833 | ||||
| 14/07/2026 | 0.023 | 17.830 | 0 | 49.546 | ||||
| 13/07/2026 | 0.022 | 17.530 | 0 | 50.409 | ||||
| 10/07/2026 | 0.022 | 17.460 | 0 | 50.239 | ||||
| 09/07/2026 | 0.022 | 17.390 | 0 | 50.428 | ||||
| 08/07/2026 | 0.022 | 17.430 | 0 | 50.045 | ||||
| 07/07/2026 | 0.022 | 17.000 | 0 | 52.125 | ||||
| 06/07/2026 | 0.023 | 17.310 | 0 | 50.857 | ||||
| 03/07/2026 | 0.023 | 17.450 | 0 | 49.622 | ||||
| 02/07/2026 | 0.018 | 16.660 | 140,000 | 50.699 | 140,000 | 0.018 | ||
| 30/06/2026 | 0.022 | 16.920 | 0 | 51.320 | ||||
| 29/06/2026 | 0.025 | 17.410 | 0 | 50.161 | ||||
| 26/06/2026 | 0.025 | 17.230 | 20,000 | 50.599 | 20,000 | 0.031 | ||
| 25/06/2026 | 0.036 | 18.190 | 2,800,000 | 50.184 | 2,800,000 | 0.036 | ||
| 24/06/2026 | 0.040 | 18.300 | 1,112,000 | 50.934 | 546,000 | 0.036 | 566,000 | 0.036 |
| 23/06/2026 | 0.038 | 18.210 | 1,452,000 | 50.493 | 726,000 | 0.041 | 726,000 | 0.041 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/07/2026 12:01 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF