13278 藍思華泰六乙購Ｂ (認購證)
按盤價 
0.071 +0.002 (+2.899%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/07/2026 | 0.069 | 22.280 | 0 | 91.227 | ||||
| 20/07/2026 | 0.056 | 21.280 | 0 | 90.847 | ||||
| 17/07/2026 | 0.051 | 21.020 | 80,000 | 89.078 | 20,000 | 0.048 | 60,000 | 0.056 |
| 16/07/2026 | 0.070 | 21.900 | 522,000 | 91.642 | 2,000 | 0.079 | 520,000 | 0.074 |
| 15/07/2026 | 0.064 | 21.540 | 0 | 90.928 | ||||
| 14/07/2026 | 0.062 | 21.400 | 530,000 | 90.587 | 500,000 | 0.060 | 30,000 | 0.055 |
| 13/07/2026 | 0.064 | 21.320 | 292,000 | 91.344 | 226,000 | 0.064 | 42,000 | 0.069 |
| 10/07/2026 | 0.080 | 22.000 | 246,000 | 92.464 | 116,000 | 0.088 | 130,000 | 0.101 |
| 09/07/2026 | 0.102 | 23.360 | 720,000 | 92.039 | 720,000 | 0.101 | ||
| 08/07/2026 | 0.096 | 23.140 | 356,000 | 91.151 | 260,000 | 0.102 | 96,000 | 0.105 |
| 07/07/2026 | 0.118 | 24.120 | 1,500,000 | 91.890 | 600,000 | 0.148 | 900,000 | 0.137 |
| 06/07/2026 | 0.142 | 25.000 | 5,078,000 | 92.907 | 2,586,000 | 0.157 | 2,492,000 | 0.156 |
| 03/07/2026 | 0.171 | 26.120 | 9,696,000 | 92.639 | 4,788,000 | 0.181 | 4,858,000 | 0.181 |
| 02/07/2026 | 0.166 | 25.800 | 14,788,000 | 92.846 | 7,362,000 | 0.189 | 7,176,000 | 0.190 |
| 30/06/2026 | 0.212 | 27.960 | 19,410,000 | 90.592 | 10,126,000 | 0.182 | 8,324,000 | 0.178 |
| 29/06/2026 | 0.163 | 26.360 | 18,394,000 | 88.852 | 8,208,000 | 0.170 | 10,116,000 | 0.168 |
| 26/06/2026 | 0.191 | 27.340 | 14,068,000 | 88.684 | 7,066,000 | 0.200 | 6,922,000 | 0.200 |
| 25/06/2026 | 0.200 | 27.620 | 6,462,000 | 88.687 | 3,760,000 | 0.198 | 2,232,000 | 0.198 |
| 24/06/2026 | 0.168 | 26.320 | 17,794,000 | 88.548 | 8,916,000 | 0.169 | 8,808,000 | 0.171 |
| 23/06/2026 | 0.194 | 27.300 | 8,858,000 | 88.511 | 3,532,000 | 0.206 | 5,096,000 | 0.200 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/07/2026 12:37 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
