13282 攜程麥銀六乙購Ａ (認購證)
按盤價 
0.018 -0.004 (-18.182%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.022 | 325.200 | 570,000 | 53.955 | 125,000 | 0.025 | 305,000 | 0.025 |
| 02/09/2026 | 0.026 | 343.800 | 1,580,000 | 49.937 | 670,000 | 0.027 | 910,000 | 0.027 |
| 01/09/2026 | 0.031 | 349.000 | 16,445,000 | 50.073 | 6,540,000 | 0.032 | 9,460,000 | 0.031 |
| 31/08/2026 | 0.040 | 359.200 | 8,215,000 | 49.729 | 2,945,000 | 0.039 | 5,270,000 | 0.039 |
| 28/08/2026 | 0.034 | 348.800 | 3,055,000 | 50.168 | 1,315,000 | 0.041 | 1,740,000 | 0.039 |
| 27/08/2026 | 0.041 | 355.000 | 3,465,000 | 50.291 | 1,680,000 | 0.042 | 1,785,000 | 0.041 |
| 26/08/2026 | 0.046 | 358.000 | 4,480,000 | 50.578 | 2,240,000 | 0.050 | 2,240,000 | 0.050 |
| 25/08/2026 | 0.046 | 355.800 | 3,170,000 | 51.006 | 1,585,000 | 0.049 | 1,585,000 | 0.048 |
| 24/08/2026 | 0.055 | 359.800 | 1,520,000 | 51.915 | 790,000 | 0.057 | 730,000 | 0.057 |
| 21/08/2026 | 0.065 | 363.000 | 10,460,000 | 52.570 | 5,255,000 | 0.067 | 5,205,000 | 0.067 |
| 20/08/2026 | 0.066 | 361.600 | 18,770,000 | 52.990 | 9,660,000 | 0.068 | 9,110,000 | 0.068 |
| 19/08/2026 | 0.055 | 352.400 | 8,630,000 | 52.969 | 4,065,000 | 0.054 | 4,515,000 | 0.054 |
| 18/08/2026 | 0.050 | 350.200 | 9,290,000 | 52.118 | 4,595,000 | 0.051 | 4,695,000 | 0.051 |
| 17/08/2026 | 0.058 | 355.200 | 9,125,000 | 52.394 | 4,765,000 | 0.057 | 4,280,000 | 0.057 |
| 14/08/2026 | 0.046 | 349.200 | 2,825,000 | 50.427 | 1,425,000 | 0.051 | 1,400,000 | 0.050 |
| 13/08/2026 | 0.053 | 354.200 | 9,480,000 | 50.559 | 4,460,000 | 0.054 | 4,740,000 | 0.054 |
| 12/08/2026 | 0.062 | 360.400 | 10,725,000 | 50.626 | 5,245,000 | 0.062 | 5,450,000 | 0.062 |
| 11/08/2026 | 0.067 | 362.600 | 34,330,000 | 50.842 | 17,130,000 | 0.077 | 17,100,000 | 0.077 |
| 10/08/2026 | 0.072 | 364.600 | 27,180,000 | 51.073 | 13,390,000 | 0.073 | 13,790,000 | 0.073 |
| 07/08/2026 | 0.068 | 357.200 | 14,775,000 | 51.820 | 7,555,000 | 0.068 | 7,220,000 | 0.068 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
