| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/07/2026 | 0.123 | 25,143.050 | 230,000 | 24.624 | 100,000 | 0.123 | 130,000 | 0.129 |
| 17/07/2026 | 0.146 | 24,562.240 | 30,000 | 24.194 | 30,000 | 0.146 | ||
| 16/07/2026 | 0.125 | 25,008.600 | 280,000 | 23.849 | 280,000 | 0.125 | ||
| 15/07/2026 | 0.139 | 24,681.100 | 0 | 23.758 | ||||
| 14/07/2026 | 0.150 | 24,340.730 | 0 | 22.879 | ||||
| 13/07/2026 | 0.160 | 24,213.720 | 0 | 23.336 | ||||
| 10/07/2026 | 0.163 | 24,175.120 | 0 | 23.263 | ||||
| 09/07/2026 | 0.169 | 24,030.180 | 0 | 23.022 | ||||
| 08/07/2026 | 0.169 | 24,199.460 | 110,000 | 24.062 | 110,000 | 0.171 | ||
| 07/07/2026 | 0.204 | 23,496.890 | 110,000 | 23.608 | 110,000 | 0.198 | ||
| 06/07/2026 | 0.200 | 23,616.320 | 0 | 23.898 | ||||
| 03/07/2026 | 0.215 | 23,350.030 | 0 | 23.601 | ||||
| 02/07/2026 | 0.234 | 23,055.030 | 0 | 23.657 | ||||
| 30/06/2026 | 0.245 | 22,881.020 | 0 | 23.562 | ||||
| 29/06/2026 | 0.240 | 23,026.680 | 0 | 24.052 | ||||
| 26/06/2026 | 0.260 | 22,671.860 | 0 | 23.502 | ||||
| 25/06/2026 | 0.232 | 23,076.910 | 0 | 23.207 | ||||
| 24/06/2026 | 0.213 | 23,412.180 | 0 | 23.301 | ||||
| 23/06/2026 | 0.216 | 23,336.280 | 0 | 23.164 | ||||
| 22/06/2026 | 0.191 | 23,768.520 | 0 | 23.059 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF