13290 榮昌摩通六乙購Ａ (認購證)
按盤價 
0.053 -0.001 (-1.852%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/09/2026 | 0.054 | 73.850 | 0 | 100.369 | ||||
| 15/09/2026 | 0.060 | 75.450 | 0 | 100.480 | ||||
| 14/09/2026 | 0.061 | 76.000 | 12,800,000 | 99.225 | 6,280,000 | 0.053 | 6,280,000 | 0.053 |
| 11/09/2026 | 0.057 | 73.750 | 0 | 99.926 | ||||
| 10/09/2026 | 0.060 | 74.400 | 0 | 100.047 | ||||
| 09/09/2026 | 0.070 | 77.250 | 0 | 99.708 | ||||
| 08/09/2026 | 0.075 | 78.000 | 0 | 100.745 | ||||
| 07/09/2026 | 0.079 | 78.700 | 0 | 101.125 | ||||
| 04/09/2026 | 0.086 | 80.000 | 80,000 | 100.735 | 80,000 | 0.090 | ||
| 03/09/2026 | 0.089 | 81.200 | 600,000 | 99.046 | 260,000 | 0.089 | 340,000 | 0.088 |
| 02/09/2026 | 0.086 | 79.500 | 60,000 | 100.890 | 30,000 | 0.086 | 30,000 | 0.087 |
| 01/09/2026 | 0.086 | 79.350 | 60,000 | 100.746 | 30,000 | 0.088 | 30,000 | 0.086 |
| 31/08/2026 | 0.090 | 80.700 | 360,000 | 99.345 | 180,000 | 0.089 | 180,000 | 0.089 |
| 28/08/2026 | 0.106 | 83.800 | 700,000 | 99.594 | 450,000 | 0.105 | 250,000 | 0.104 |
| 27/08/2026 | 0.101 | 82.500 | 860,000 | 99.426 | 330,000 | 0.097 | 530,000 | 0.098 |
| 26/08/2026 | 0.096 | 80.400 | 1,100,000 | 101.189 | 550,000 | 0.112 | 550,000 | 0.113 |
| 25/08/2026 | 0.096 | 80.300 | 1,635,000 | 100.938 | 840,000 | 0.089 | 790,000 | 0.089 |
| 24/08/2026 | 0.074 | 74.200 | 26,810,000 | 101.384 | 13,380,000 | 0.078 | 13,430,000 | 0.078 |
| 21/08/2026 | 0.092 | 78.900 | 780,000 | 99.979 | 420,000 | 0.089 | 360,000 | 0.092 |
| 20/08/2026 | 0.100 | 79.900 | 2,160,000 | 101.840 | 1,050,000 | 0.110 | 1,080,000 | 0.110 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
