13317 中芯信證六九沽Ａ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.010 | 59.800 | 0 | 61.061 | ||||
| 17/04/2026 | 0.010 | 59.350 | 0 | 59.957 | ||||
| 16/04/2026 | 0.010 | 59.950 | 0 | 60.492 | ||||
| 15/04/2026 | 0.010 | 59.300 | 0 | 59.534 | ||||
| 14/04/2026 | 0.012 | 57.950 | 0 | 60.166 | ||||
| 13/04/2026 | 0.012 | 57.150 | 0 | 58.966 | ||||
| 10/04/2026 | 0.012 | 58.250 | 0 | 59.830 | ||||
| 09/04/2026 | 0.013 | 55.700 | 0 | 57.537 | ||||
| 08/04/2026 | 0.013 | 56.150 | 0 | 57.929 | ||||
| 02/04/2026 | 0.013 | 51.000 | 425,000 | 49.807 | ||||
| 01/04/2026 | 0.013 | 52.850 | 0 | 52.346 | ||||
| 31/03/2026 | 0.013 | 50.700 | 500,000 | 49.077 | ||||
| 30/03/2026 | 0.013 | 51.400 | 800,000 | 49.976 | ||||
| 27/03/2026 | 0.012 | 52.500 | 0 | 50.083 | ||||
| 26/03/2026 | 0.012 | 53.150 | 6,275,000 | 50.840 | ||||
| 25/03/2026 | 0.012 | 56.500 | 0 | 55.045 | ||||
| 24/03/2026 | 0.012 | 55.200 | 2,250,000 | 53.306 | ||||
| 23/03/2026 | 0.013 | 54.150 | 1,800,000 | 52.878 | ||||
| 20/03/2026 | 0.012 | 56.900 | 0 | 54.854 | ||||
| 19/03/2026 | 0.012 | 59.750 | 0 | 58.034 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
