13337 寧德摩利六九購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.010 | 567.500 | 0 | 43.347 | ||||
| 02/09/2026 | 0.010 | 564.500 | 0 | 43.761 | ||||
| 01/09/2026 | 0.015 | 592.000 | 335,000 | 34.847 | 335,000 | 0.016 | ||
| 31/08/2026 | 0.020 | 599.500 | 1,380,000 | 34.793 | 995,000 | 0.021 | ||
| 28/08/2026 | 0.035 | 616.500 | 2,025,000 | 34.496 | 1,100,000 | 0.036 | 495,000 | 0.034 |
| 27/08/2026 | 0.038 | 613.500 | 595,000 | 38.079 | 15,000 | 0.038 | 580,000 | 0.038 |
| 26/08/2026 | 0.047 | 618.000 | 20,000 | 41.042 | 20,000 | 0.052 | ||
| 25/08/2026 | 0.049 | 621.000 | 225,000 | 39.700 | 55,000 | 0.048 | 100,000 | 0.065 |
| 24/08/2026 | 0.068 | 638.500 | 55,000 | 39.264 | 55,000 | 0.074 | ||
| 21/08/2026 | 0.086 | 652.500 | 3,265,000 | 37.797 | 1,450,000 | 0.086 | 1,425,000 | 0.081 |
| 20/08/2026 | 0.068 | 629.000 | 1,800,000 | 43.663 | 900,000 | 0.070 | 880,000 | 0.071 |
| 19/08/2026 | 0.067 | 628.500 | 1,170,000 | 42.703 | 1,170,000 | 0.077 | ||
| 18/08/2026 | 0.097 | 650.500 | 0 | 44.953 | ||||
| 17/08/2026 | 0.101 | 652.000 | 40,000 | 45.656 | 40,000 | 0.102 | ||
| 14/08/2026 | 0.088 | 641.500 | 10,000 | 43.703 | 10,000 | 0.090 | ||
| 13/08/2026 | 0.103 | 652.500 | 20,000 | 44.073 | 20,000 | 0.112 | ||
| 12/08/2026 | 0.104 | 654.000 | 200,000 | 42.967 | 100,000 | 0.101 | ||
| 11/08/2026 | 0.104 | 651.500 | 1,850,000 | 44.300 | 1,465,000 | 0.109 | 315,000 | 0.111 |
| 10/08/2026 | 0.095 | 641.000 | 3,550,000 | 45.922 | 1,930,000 | 0.086 | 1,605,000 | 0.083 |
| 07/08/2026 | 0.086 | 632.500 | 6,485,000 | 44.728 | 2,625,000 | 0.088 | 3,715,000 | 0.088 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
