13346 贛鋒花旗六五購Ａ (認購證)
按盤價 
0.144 -0.005 (-3.356%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.149 | 59.100 | 11,100,000 | 77.409 | 5,480,000 | 0.149 | 5,490,000 | 0.149 |
| 04/03/2026 | 0.149 | 59.250 | 4,400,000 | 76.165 | 2,090,000 | 0.144 | 2,180,000 | 0.153 |
| 03/03/2026 | 0.147 | 59.150 | 1,180,000 | 75.231 | 770,000 | 0.177 | ||
| 02/03/2026 | 0.235 | 66.350 | 50,000 | 75.744 | ||||
| 27/02/2026 | 0.265 | 68.800 | 70,000 | 72.973 | ||||
| 26/02/2026 | 0.270 | 68.900 | 780,000 | 74.079 | 410,000 | 0.279 | ||
| 25/02/2026 | 0.255 | 67.500 | 460,000 | 75.400 | 380,000 | 0.268 | 50,000 | 0.265 |
| 24/02/2026 | 0.248 | 66.400 | 150,000 | 78.122 | 20,000 | 0.230 | 100,000 | 0.245 |
| 23/02/2026 | 0.243 | 66.500 | 2,810,000 | 75.006 | 1,690,000 | 0.238 | 270,000 | 0.242 |
| 20/02/2026 | 0.186 | 61.300 | 360,000 | 76.745 | 110,000 | 0.197 | 250,000 | 0.189 |
| 16/02/2026 | 0.209 | 63.300 | 1,530,000 | 74.739 | 750,000 | 0.214 | 590,000 | 0.208 |
| 13/02/2026 | 0.179 | 60.500 | 3,120,000 | 74.701 | 1,470,000 | 0.184 | 1,270,000 | 0.186 |
| 12/02/2026 | 0.203 | 62.550 | 3,960,000 | 74.363 | 2,140,000 | 0.198 | 1,040,000 | 0.192 |
| 11/02/2026 | 0.190 | 61.200 | 2,430,000 | 75.124 | 240,000 | 0.182 | 880,000 | 0.178 |
| 10/02/2026 | 0.156 | 58.200 | 550,000 | 74.412 | 480,000 | 0.156 | ||
| 09/02/2026 | 0.159 | 58.400 | 5,090,000 | 74.395 | 2,030,000 | 0.156 | 2,380,000 | 0.159 |
| 06/02/2026 | 0.150 | 57.300 | 42,010,000 | 74.291 | 18,010,000 | 0.145 | 19,640,000 | 0.143 |
| 05/02/2026 | 0.133 | 55.900 | 53,540,000 | 72.683 | 22,930,000 | 0.134 | 24,900,000 | 0.135 |
| 04/02/2026 | 0.179 | 59.850 | 5,580,000 | 74.230 | 2,330,000 | 0.179 | 2,550,000 | 0.179 |
| 03/02/2026 | 0.206 | 62.350 | 65,990,000 | 73.097 | 31,340,000 | 0.190 | 30,700,000 | 0.189 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
