13351 比電中銀六九購Ａ (認購證)
按盤價 
0.016 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.016 | 29.400 | 62,500 | 70.407 | ||||
| 04/03/2026 | 0.015 | 29.140 | 0 | 69.853 | ||||
| 03/03/2026 | 0.015 | 29.720 | 0 | 68.031 | ||||
| 02/03/2026 | 0.015 | 31.560 | 0 | 62.880 | ||||
| 27/02/2026 | 0.015 | 32.260 | 0 | 60.605 | ||||
| 26/02/2026 | 0.015 | 32.300 | 10,000 | 60.354 | 10,000 | 0.015 | ||
| 25/02/2026 | 0.017 | 32.840 | 0 | 60.774 | ||||
| 24/02/2026 | 0.017 | 32.860 | 350,000 | 60.547 | 350,000 | 0.017 | ||
| 23/02/2026 | 0.018 | 33.380 | 2,000,000 | 59.990 | 1,000,000 | 0.019 | 750,000 | 0.018 |
| 20/02/2026 | 0.017 | 32.380 | 0 | 61.196 | ||||
| 16/02/2026 | 0.017 | 32.740 | 100,000 | 59.706 | 100,000 | 0.017 | ||
| 13/02/2026 | 0.019 | 32.780 | 0 | 60.968 | ||||
| 12/02/2026 | 0.019 | 32.780 | 0 | 60.826 | ||||
| 11/02/2026 | 0.020 | 33.380 | 0 | 60.014 | ||||
| 10/02/2026 | 0.020 | 33.180 | 240,000 | 60.397 | 40,000 | 0.021 | 200,000 | 0.022 |
| 09/02/2026 | 0.022 | 33.760 | 60,000 | 60.405 | 60,000 | 0.023 | ||
| 06/02/2026 | 0.023 | 33.920 | 2,100,000 | 60.359 | 1,400,000 | 0.020 | 700,000 | 0.023 |
| 05/02/2026 | 0.018 | 33.520 | 3,050,000 | 57.200 | 1,350,000 | 0.019 | 1,700,000 | 0.020 |
| 04/02/2026 | 0.020 | 32.840 | 800,000 | 60.434 | 200,000 | 0.019 | 600,000 | 0.020 |
| 03/02/2026 | 0.019 | 32.680 | 2,650,000 | 59.831 | 1,500,000 | 0.019 | 1,150,000 | 0.019 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
