13365 泡瑪信證七一購Ａ (認購證)
按盤價 
0.038 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/09/2026 | 0.038 | 155.700 | 0 | 62.820 | ||||
| 07/09/2026 | 0.039 | 156.200 | 240,000 | 62.721 | 126,000 | 0.039 | 114,000 | 0.038 |
| 04/09/2026 | 0.037 | 154.000 | 0 | 62.571 | ||||
| 03/09/2026 | 0.037 | 153.400 | 0 | 62.739 | ||||
| 02/09/2026 | 0.038 | 154.200 | 0 | 62.463 | ||||
| 01/09/2026 | 0.042 | 155.200 | 2,000 | 63.379 | 2,000 | 0.042 | ||
| 31/08/2026 | 0.044 | 156.100 | 0 | 63.420 | ||||
| 28/08/2026 | 0.046 | 158.700 | 0 | 61.917 | ||||
| 27/08/2026 | 0.043 | 154.000 | 0 | 63.509 | ||||
| 26/08/2026 | 0.044 | 154.300 | 0 | 63.522 | ||||
| 25/08/2026 | 0.046 | 155.200 | 764,000 | 63.557 | 444,000 | 0.050 | 320,000 | 0.051 |
| 24/08/2026 | 0.045 | 155.000 | 484,000 | 63.075 | 180,000 | 0.046 | 304,000 | 0.046 |
| 21/08/2026 | 0.038 | 149.000 | 0 | 63.314 | ||||
| 20/08/2026 | 0.037 | 153.700 | 0 | 59.732 | ||||
| 19/08/2026 | 0.035 | 150.500 | 0 | 60.613 | ||||
| 18/08/2026 | 0.035 | 150.100 | 0 | 60.686 | ||||
| 17/08/2026 | 0.041 | 153.500 | 300,000 | 61.012 | 150,000 | 0.041 | 150,000 | 0.042 |
| 14/08/2026 | 0.040 | 154.100 | 0 | 59.665 | ||||
| 13/08/2026 | 0.040 | 154.200 | 0 | 59.421 | ||||
| 12/08/2026 | 0.036 | 151.000 | 0 | 59.473 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
