13372 建板信證六乙沽Ａ (認沽證)
按盤價 
0.055 -0.003 (-5.172%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/07/2026 | 0.058 | 83.800 | 14,260,000 | 103.308 | 7,512,500 | 0.055 | 6,475,000 | 0.055 |
| 30/06/2026 | 0.039 | 99.150 | 6,285,000 | 102.558 | 2,995,000 | 0.040 | 3,280,000 | 0.039 |
| 29/06/2026 | 0.042 | 96.300 | 20,277,500 | 102.389 | 10,360,000 | 0.045 | 8,812,500 | 0.044 |
| 26/06/2026 | 0.040 | 98.550 | 13,877,500 | 101.780 | 6,767,500 | 0.043 | 6,157,500 | 0.043 |
| 25/06/2026 | 0.033 | 104.200 | 10,257,500 | 100.094 | 4,057,500 | 0.041 | 5,102,500 | 0.040 |
| 24/06/2026 | 0.046 | 93.550 | 17,242,500 | 101.722 | 8,395,000 | 0.046 | 8,307,500 | 0.046 |
| 23/06/2026 | 0.056 | 87.250 | 14,655,000 | 102.729 | 7,347,500 | 0.056 | 6,010,000 | 0.056 |
| 22/06/2026 | 0.050 | 91.950 | 13,722,500 | 102.566 | 6,032,500 | 0.051 | 6,687,500 | 0.049 |
| 18/06/2026 | 0.052 | 91.850 | 9,185,000 | 102.687 | 4,517,500 | 0.057 | 3,422,500 | 0.059 |
| 17/06/2026 | 0.055 | 88.550 | 36,652,500 | 101.660 | 16,785,000 | 0.055 | 17,307,500 | 0.055 |
| 16/06/2026 | 0.056 | 85.900 | 15,402,500 | 99.788 | 7,467,500 | 0.056 | 7,512,500 | 0.057 |
| 15/06/2026 | 0.062 | 80.200 | 25,655,000 | 97.936 | 9,962,500 | 0.071 | 14,940,000 | 0.072 |
| 12/06/2026 | 0.097 | 65.600 | 5,497,500 | 98.932 | 2,632,500 | 0.096 | 2,625,000 | 0.098 |
| 11/06/2026 | 0.078 | 67.200 | 6,737,500 | 90.963 | 3,117,500 | 0.088 | 3,500,000 | 0.088 |
| 10/06/2026 | 0.098 | 60.670 | 7,340,000 | 92.237 | 3,600,000 | 0.093 | 3,690,000 | 0.093 |
| 09/06/2026 | 0.092 | 62.470 | 9,400,000 | 91.725 | 4,662,500 | 0.096 | 4,737,500 | 0.096 |
| 08/06/2026 | 0.116 | 55.420 | 1,335,000 | 91.659 | 667,500 | 0.116 | 667,500 | 0.137 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
