13375 兆易麥銀六乙購Ａ (認購證)
按盤價 
0.038 +0.016 (+72.727%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/07/2026 | 0.038 | 614.000 | 260,000 | 144.204 | ||||
| 20/07/2026 | 0.022 | 533.500 | 0 | 141.756 | ||||
| 17/07/2026 | 0.022 | 533.500 | 440,000 | 140.259 | 415,000 | 0.025 | 5,000 | 0.037 |
| 16/07/2026 | 0.041 | 600.000 | 315,000 | 145.947 | 75,000 | 0.037 | 185,000 | 0.042 |
| 15/07/2026 | 0.056 | 657.000 | 1,060,000 | 146.347 | 370,000 | 0.052 | 440,000 | 0.066 |
| 14/07/2026 | 0.064 | 689.000 | 3,250,000 | 145.535 | 2,345,000 | 0.052 | 405,000 | 0.057 |
| 13/07/2026 | 0.050 | 629.000 | 4,035,000 | 146.016 | 1,405,000 | 0.056 | 2,365,000 | 0.055 |
| 10/07/2026 | 0.085 | 742.500 | 5,465,000 | 145.700 | 1,490,000 | 0.147 | 3,705,000 | 0.122 |
| 09/07/2026 | 0.161 | 940.500 | 2,325,000 | 144.212 | 1,065,000 | 0.123 | 790,000 | 0.163 |
| 08/07/2026 | 0.091 | 772.500 | 26,830,000 | 143.068 | 12,615,000 | 0.100 | 13,460,000 | 0.100 |
| 07/07/2026 | 0.100 | 770.000 | 24,435,000 | 146.403 | 12,060,000 | 0.106 | 12,020,000 | 0.107 |
| 06/07/2026 | 0.141 | 876.500 | 20,410,000 | 145.312 | 9,640,000 | 0.133 | 10,395,000 | 0.134 |
| 03/07/2026 | 0.162 | 917.500 | 20,235,000 | 144.565 | 9,820,000 | 0.177 | 10,105,000 | 0.178 |
| 02/07/2026 | 0.193 | 969.500 | 16,370,000 | 145.438 | 7,875,000 | 0.220 | 8,190,000 | 0.219 |
| 30/06/2026 | 0.325 | 1,188.000 | 2,095,000 | 144.970 | 875,000 | 0.325 | 1,160,000 | 0.327 |
| 29/06/2026 | 0.350 | 1,241.000 | 12,540,000 | 142.674 | 6,230,000 | 0.308 | 5,610,000 | 0.310 |
| 26/06/2026 | 0.265 | 1,083.000 | 3,710,000 | 144.460 | 1,400,000 | 0.257 | 1,855,000 | 0.262 |
| 25/06/2026 | 0.315 | 1,108.000 | 1,790,000 | 150.461 | 680,000 | 0.307 | 1,100,000 | 0.298 |
| 24/06/2026 | 0.247 | 986.500 | 22,670,000 | 151.853 | 10,765,000 | 0.236 | 11,280,000 | 0.236 |
| 23/06/2026 | 0.221 | 936.500 | 28,125,000 | 152.127 | 14,040,000 | 0.231 | 14,000,000 | 0.231 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
