13378 中宏星展六乙購Ａ (認購證)
按盤價 
0.027 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/07/2026 | 0.027 | 22.660 | 0 | 55.594 | ||||
| 17/07/2026 | 0.027 | 22.100 | 110,000 | 57.179 | 110,000 | 0.027 | ||
| 16/07/2026 | 0.034 | 22.860 | 5,145,000 | 56.946 | 4,940,000 | 0.030 | 205,000 | 0.037 |
| 15/07/2026 | 0.034 | 23.160 | 0 | 55.562 | ||||
| 14/07/2026 | 0.034 | 23.000 | 5,000 | 56.042 | ||||
| 13/07/2026 | 0.018 | 21.480 | 0 | 54.154 | ||||
| 10/07/2026 | 0.018 | 20.740 | 0 | 56.384 | ||||
| 09/07/2026 | 0.018 | 20.120 | 2,000,000 | 58.594 | 2,000,000 | 0.019 | ||
| 08/07/2026 | 0.016 | 21.000 | 80,000 | 53.790 | 80,000 | 0.016 | ||
| 07/07/2026 | 0.022 | 20.920 | 0 | 57.388 | ||||
| 06/07/2026 | 0.022 | 21.500 | 0 | 54.979 | ||||
| 03/07/2026 | 0.022 | 20.880 | 0 | 56.787 | ||||
| 02/07/2026 | 0.013 | 20.000 | 0 | 54.348 | ||||
| 30/06/2026 | 0.013 | 20.060 | 450,000 | 53.774 | 450,000 | 0.011 | ||
| 29/06/2026 | 0.021 | 20.640 | 0 | 56.436 | ||||
| 26/06/2026 | 0.021 | 20.140 | 2,200,000 | 57.812 | 2,000,000 | 0.022 | ||
| 25/06/2026 | 0.022 | 20.640 | 3,520,000 | 56.256 | 70,000 | 0.021 | 3,180,000 | 0.022 |
| 24/06/2026 | 0.028 | 21.780 | 620,000 | 54.619 | 310,000 | 0.029 | 310,000 | 0.028 |
| 23/06/2026 | 0.032 | 22.040 | 870,000 | 55.096 | 410,000 | 0.039 | 460,000 | 0.037 |
| 22/06/2026 | 0.040 | 22.760 | 1,785,000 | 55.111 | 1,175,000 | 0.035 | 605,000 | 0.033 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
