| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.017 | 2.110 | 0 | 68.442 | ||||
| 02/09/2026 | 0.018 | 2.115 | 0 | 68.603 | ||||
| 01/09/2026 | 0.021 | 2.155 | 0 | 68.478 | ||||
| 31/08/2026 | 0.022 | 2.150 | 0 | 69.013 | ||||
| 28/08/2026 | 0.026 | 2.250 | 50,000 | 65.688 | 50,000 | 0.026 | ||
| 27/08/2026 | 0.019 | 2.085 | 0 | 68.632 | ||||
| 26/08/2026 | 0.020 | 2.115 | 0 | 67.592 | ||||
| 25/08/2026 | 0.020 | 2.130 | 0 | 66.582 | ||||
| 24/08/2026 | 0.020 | 2.110 | 0 | 67.167 | ||||
| 21/08/2026 | 0.022 | 2.140 | 0 | 66.128 | ||||
| 20/08/2026 | 0.026 | 2.200 | 0 | 65.424 | ||||
| 19/08/2026 | 0.023 | 2.120 | 0 | 67.028 | ||||
| 18/08/2026 | 0.029 | 2.185 | 0 | 67.094 | ||||
| 17/08/2026 | 0.030 | 2.185 | 0 | 67.292 | ||||
| 14/08/2026 | 0.030 | 2.180 | 0 | 66.618 | ||||
| 13/08/2026 | 0.031 | 2.185 | 0 | 66.589 | ||||
| 12/08/2026 | 0.035 | 2.225 | 0 | 66.340 | ||||
| 11/08/2026 | 0.038 | 2.240 | 0 | 66.662 | ||||
| 10/08/2026 | 0.041 | 2.290 | 0 | 65.329 | ||||
| 07/08/2026 | 0.040 | 2.230 | 0 | 66.809 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF