| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/07/2026 | 0.041 | 11.540 | 0 | 49.059 | ||||
| 17/07/2026 | 0.036 | 11.300 | 0 | 48.910 | ||||
| 16/07/2026 | 0.036 | 11.300 | 0 | 48.734 | ||||
| 15/07/2026 | 0.036 | 11.280 | 0 | 48.732 | ||||
| 14/07/2026 | 0.036 | 11.240 | 0 | 48.957 | ||||
| 13/07/2026 | 0.034 | 11.120 | 0 | 49.092 | ||||
| 10/07/2026 | 0.032 | 11.020 | 0 | 48.684 | ||||
| 09/07/2026 | 0.032 | 10.920 | 0 | 49.365 | ||||
| 08/07/2026 | 0.034 | 11.070 | 2,000,000 | 48.673 | 2,000,000 | 0.031 | ||
| 07/07/2026 | 0.029 | 10.730 | 2,000,000 | 49.453 | 2,000,000 | 0.029 | ||
| 06/07/2026 | 0.031 | 10.770 | 0 | 49.753 | ||||
| 03/07/2026 | 0.031 | 10.770 | 0 | 49.259 | ||||
| 02/07/2026 | 0.031 | 10.690 | 100,000 | 49.770 | 100,000 | 0.031 | ||
| 30/06/2026 | 0.028 | 10.610 | 54,280,000 | 52.591 | 27,180,000 | 0.033 | 27,100,000 | 0.033 |
| 29/06/2026 | 0.040 | 11.027 | 0 | 49.614 | ||||
| 26/06/2026 | 0.049 | 11.337 | 24,000,000 | 49.270 | 12,000,000 | 0.049 | 12,000,000 | 0.049 |
| 25/06/2026 | 0.053 | 11.387 | 0 | 49.816 | ||||
| 24/06/2026 | 0.061 | 11.607 | 0 | 49.870 | ||||
| 23/06/2026 | 0.066 | 11.717 | 0 | 49.968 | ||||
| 22/06/2026 | 0.069 | 11.857 | 30,010,000 | 49.297 | 15,005,000 | 0.067 | 15,005,000 | 0.067 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF