13391 信行麥銀七八購Ａ (認購證)
按盤價 
0.143 +0.001 (+0.704%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/07/2026 | 0.142 | 7.270 | 6,380,000 | 53.185 | 3,190,000 | 0.139 | 3,190,000 | 0.138 |
| 17/07/2026 | 0.124 | 7.050 | 2,030,000 | 52.466 | 1,015,000 | 0.125 | 1,015,000 | 0.124 |
| 16/07/2026 | 0.120 | 6.940 | 1,060,000 | 53.064 | 530,000 | 0.125 | 530,000 | 0.125 |
| 15/07/2026 | 0.127 | 7.010 | 2,380,000 | 53.453 | 1,190,000 | 0.126 | 1,190,000 | 0.126 |
| 14/07/2026 | 0.125 | 6.970 | 1,140,000 | 53.639 | 570,000 | 0.124 | 570,000 | 0.123 |
| 13/07/2026 | 0.122 | 6.910 | 1,270,000 | 53.772 | 635,000 | 0.121 | 635,000 | 0.120 |
| 10/07/2026 | 0.116 | 6.820 | 180,000 | 53.539 | 90,000 | 0.117 | 90,000 | 0.116 |
| 09/07/2026 | 0.116 | 6.800 | 260,000 | 53.736 | 130,000 | 0.118 | 130,000 | 0.120 |
| 08/07/2026 | 0.128 | 7.010 | 1,080,000 | 53.269 | 540,000 | 0.121 | 540,000 | 0.120 |
| 07/07/2026 | 0.108 | 6.720 | 2,260,000 | 52.996 | 1,120,000 | 0.107 | 1,140,000 | 0.106 |
| 06/07/2026 | 0.111 | 6.720 | 1,010,000 | 53.562 | 505,000 | 0.108 | 505,000 | 0.108 |
| 03/07/2026 | 0.110 | 6.700 | 2,470,000 | 53.408 | 1,235,000 | 0.111 | 1,235,000 | 0.111 |
| 02/07/2026 | 0.112 | 6.730 | 2,000,000 | 53.361 | 1,000,000 | 0.115 | 1,000,000 | 0.115 |
| 30/06/2026 | 0.107 | 6.650 | 1,430,000 | 53.212 | 715,000 | 0.105 | 715,000 | 0.105 |
| 29/06/2026 | 0.118 | 6.780 | 1,400,000 | 53.714 | 700,000 | 0.116 | 700,000 | 0.115 |
| 26/06/2026 | 0.119 | 6.800 | 1,215,000 | 53.445 | 610,000 | 0.117 | 605,000 | 0.116 |
| 25/06/2026 | 0.123 | 6.880 | 1,580,000 | 53.116 | 790,000 | 0.126 | 790,000 | 0.126 |
| 24/06/2026 | 0.134 | 7.080 | 1,280,000 | 52.529 | 640,000 | 0.134 | 640,000 | 0.134 |
| 23/06/2026 | 0.144 | 7.280 | 1,420,000 | 51.621 | 710,000 | 0.149 | 710,000 | 0.148 |
| 22/06/2026 | 0.144 | 7.300 | 1,145,000 | 51.292 | 575,000 | 0.140 | 570,000 | 0.138 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
