| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/07/2026 | 0.082 | 8.580 | 140,000 | 63.208 | ||||
| 20/07/2026 | 0.085 | 8.720 | 0 | 61.989 | ||||
| 17/07/2026 | 0.080 | 8.590 | 240,000 | 61.726 | 120,000 | 0.079 | 120,000 | 0.080 |
| 16/07/2026 | 0.082 | 8.540 | 200,000 | 62.754 | 100,000 | 0.081 | 100,000 | 0.080 |
| 15/07/2026 | 0.070 | 8.300 | 0 | 62.185 | ||||
| 14/07/2026 | 0.067 | 8.180 | 0 | 62.682 | ||||
| 13/07/2026 | 0.067 | 8.150 | 0 | 62.880 | ||||
| 10/07/2026 | 0.071 | 8.200 | 460,000 | 62.906 | 230,000 | 0.071 | 230,000 | 0.069 |
| 09/07/2026 | 0.075 | 8.270 | 0 | 63.010 | ||||
| 08/07/2026 | 0.081 | 8.420 | 600,000 | 62.601 | 300,000 | 0.081 | 300,000 | 0.083 |
| 07/07/2026 | 0.075 | 8.240 | 0 | 63.037 | ||||
| 06/07/2026 | 0.075 | 8.250 | 180,000 | 62.725 | 90,000 | 0.073 | 90,000 | 0.077 |
| 03/07/2026 | 0.070 | 8.140 | 0 | 66.171 | ||||
| 02/07/2026 | 0.064 | 7.883 | 180,000 | 63.294 | 90,000 | 0.064 | 90,000 | 0.069 |
| 30/06/2026 | 0.062 | 7.763 | 0 | 63.810 | ||||
| 29/06/2026 | 0.072 | 8.053 | 0 | 63.062 | ||||
| 26/06/2026 | 0.071 | 7.993 | 0 | 63.002 | ||||
| 25/06/2026 | 0.072 | 7.983 | 0 | 63.257 | ||||
| 24/06/2026 | 0.076 | 8.073 | 0 | 63.112 | ||||
| 23/06/2026 | 0.076 | 8.043 | 180,000 | 63.299 | 90,000 | 0.075 | 90,000 | 0.078 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/07/2026 08:47 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF